Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playgon Games Inc
(OP:
PLGNF
)
0.0203
UNCHANGED
Streaming Delayed Price
Updated: 10:57 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0709
0.0737
0.0709
0.0720
9,200
-0.00(-3.10%)
Apr 28, 2022
0.0568
0.0743
0.0544
0.0743
809,905
+0.02(+37.59%)
Apr 27, 2022
0.0634
0.0634
0.0540
0.0540
87,600
-0.02(-21.85%)
Apr 26, 2022
0.0691
0.0710
0.0691
0.0691
2,300
-0.00(-0.29%)
Apr 25, 2022
0.0739
0.0744
0.0686
0.0693
38,076
-0.00(-4.55%)
Apr 22, 2022
0.0751
0.0751
0.0726
0.0726
15,200
-0.01(-9.02%)
Apr 21, 2022
0.0778
0.0798
0.0744
0.0798
42,200
-0.00(-5.45%)
Apr 20, 2022
0.1000
0.1000
0.0823
0.0844
73,345
-0.02(-17.82%)
Apr 19, 2022
0.1075
0.1078
0.1014
0.1027
37,614
-0.00(-2.38%)
Apr 18, 2022
0.1052
0.1052
0.1052
0.1052
2,000
-0.00(-0.57%)
Apr 14, 2022
0.1162
0.1162
0.1058
0.1058
3,300
-0.02(-12.85%)
Apr 13, 2022
0.1180
0.1247
0.1180
0.1214
14,100
-0.00(-1.22%)
Apr 12, 2022
0.1229
0.1229
0.1229
0.1229
1,168
+0.00(+2.42%)
Apr 11, 2022
0.1200
0.1241
0.1093
0.1200
10,912
+0.00(+0.00%)
Apr 08, 2022
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Apr 07, 2022
0.1178
0.1200
0.1178
0.1200
1,200
-0.01(-9.23%)
Apr 05, 2022
0.1322
0
+0.00(+0.69%)
Apr 04, 2022
0.1219
0.1341
0.1219
0.1313
35,340
-0.01(-4.72%)
Apr 01, 2022
0.1355
0.1378
0.1355
0.1378
4,000
+0.01(+6.82%)
Mar 31, 2022
0.1329
0.1329
0.1290
0.1290
20,499
-0.00(-1.07%)
Mar 30, 2022
0.1225
0.1304
0.1225
0.1304
16,888
-0.00(-2.69%)
Mar 29, 2022
0.1312
0.1340
0.1280
0.1340
2,764
+0.00(+0.53%)
Mar 28, 2022
0.1170
0.1350
0.1170
0.1333
10,190
-0.01(-4.99%)
Mar 25, 2022
0.1300
0.1403
0.1300
0.1403
92,090
+0.01(+9.10%)
Mar 24, 2022
0.1220
0.1286
0.1220
0.1286
95,000
+0.01(+9.08%)
Mar 23, 2022
0.1225
0.1225
0.1179
0.1179
3,068
-0.01(-6.28%)
Mar 22, 2022
0.1160
0.1258
0.1160
0.1258
10,400
-0.00(-1.02%)
Mar 18, 2022
0.1271
10
-0.01(-5.85%)
Mar 17, 2022
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 16, 2022
0.1323
0.1350
0.1323
0.1350
14,900
+0.01(+6.22%)
Mar 15, 2022
0.1490
0.1490
0.1271
0.1271
3,000
+0.01(+4.95%)
Mar 14, 2022
0.1207
0.1211
0.1207
0.1211
4,000
-0.01(-6.49%)
Mar 11, 2022
0.1211
0.1295
0.1211
0.1295
16,000
+0.01(+11.35%)
Mar 10, 2022
0.1154
0.1163
0.1104
0.1163
11,600
+0.01(+5.73%)
Mar 09, 2022
0.1412
0.1412
0.1092
0.1100
233,674
-0.02(-15.64%)
Mar 08, 2022
0.1359
0.1400
0.1304
0.1304
18,796
+0.00(+2.60%)
Mar 07, 2022
0.1550
0.1550
0.1251
0.1271
441,626
-0.03(-17.63%)
Mar 04, 2022
0.1503
0.1543
0.1449
0.1543
67,677
-0.00(-0.71%)
Mar 03, 2022
0.1690
0.1690
0.1515
0.1554
20,700
-0.00(-0.38%)
Mar 02, 2022
0.1880
0.1880
0.1560
0.1560
6,489
-0.01(-8.24%)
Mar 01, 2022
0.1865
0.1920
0.1630
0.1700
65,588
-0.01(-6.34%)
Feb 28, 2022
0.1774
0.1825
0.1571
0.1815
176,093
+0.01(+7.40%)
Feb 25, 2022
0.1526
0.1697
0.1600
0.1690
104,983
+0.02(+12.44%)
Feb 24, 2022
0.1558
0.1558
0.1450
0.1503
4,444
-0.01(-3.84%)
Feb 23, 2022
0.1563
0.1563
0.1563
0.1563
771
-0.01(-4.23%)
Feb 22, 2022
0.1660
0.1660
0.1511
0.1632
43,353
-0.01(-4.73%)
Feb 18, 2022
0.1713
0
-0.00(-2.11%)
Feb 17, 2022
0.1702
0.1750
0.1654
0.1750
209,037
+0.00(+2.94%)
Feb 16, 2022
0.1605
0.1700
0.1605
0.1700
20,125
+0.01(+4.55%)
Feb 15, 2022
0.1717
0.1750
0.1449
0.1626
106,180
-0.01(-7.77%)
Feb 14, 2022
0.1818
0.1818
0.1763
0.1763
11,500
-0.01(-3.98%)
Feb 11, 2022
0.1935
0.1935
0.1836
0.1836
205,485
-0.01(-5.17%)
Feb 10, 2022
0.1859
0.2040
0.1819
0.1936
29,733
+0.00(+1.89%)
Feb 09, 2022
0.1804
0.1900
0.1804
0.1900
9,360
+0.00(+2.37%)
Feb 08, 2022
0.1800
0.1856
0.1761
0.1856
90,429
-0.00(-1.95%)
Feb 07, 2022
0.1926
0.1926
0.1796
0.1893
50,658
+0.00(+2.32%)
Feb 04, 2022
0.1590
0.1972
0.1590
0.1850
68,492
-0.01(-2.63%)
Feb 03, 2022
0.2102
0.1844
0.1900
152,422
-0.02(-7.86%)
Feb 02, 2022
0.2210
0.2210
0.1954
0.2062
93,130
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.