Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advance Tc Ltd
(OP:
ATCLF
)
0.0060
UNCHANGED
Last Price
Updated: 2:42 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3100
0.3450
0.3100
0.3450
20,500
+0.04(+14.62%)
Apr 28, 2022
0.3100
0.3100
0.3010
0.3010
2,435
+0.00(+0.33%)
Apr 27, 2022
0.3300
0.3300
0.3000
0.3000
4,081
-0.04(-13.04%)
Apr 26, 2022
0.3450
0.3450
0.3000
0.3450
3,000
+0.04(+15.00%)
Apr 25, 2022
0.3000
0.3380
0.3000
0.3000
43,237
+0.00(+0.00%)
Apr 22, 2022
0.4000
0.4000
0.3000
0.3000
10,556
+0.00(+0.00%)
Apr 21, 2022
0.3000
0.3000
0.2990
0.3000
5,500
-0.03(-8.54%)
Apr 20, 2022
0.3000
0.3332
0.2900
0.3280
6,200
-0.01(-2.96%)
Apr 19, 2022
0.4200
0.4200
0.3000
0.3380
5,400
-0.00(-0.59%)
Apr 18, 2022
0.3175
0.3400
0.3175
0.3400
9,420
+0.01(+3.03%)
Apr 14, 2022
0.3200
0.3450
0.3100
0.3300
54,900
+0.01(+1.54%)
Apr 13, 2022
0.3150
0.3250
0.3150
0.3250
14,013
-0.02(-4.41%)
Apr 12, 2022
0.3090
0.3400
0.3090
0.3400
9,000
+0.02(+4.78%)
Apr 11, 2022
0.3590
0.3839
0.3245
0.3245
2,718
-0.02(-7.02%)
Apr 08, 2022
0.3000
0.3490
0.3000
0.3490
8,300
+0.05(+18.31%)
Apr 07, 2022
0.2600
0.3300
0.2600
0.2950
40,050
-0.01(-2.48%)
Apr 05, 2022
0.3025
0
+0.01(+4.31%)
Apr 04, 2022
0.3150
0.3450
0.2890
0.2900
66,689
-0.02(-6.45%)
Apr 01, 2022
0.3100
0.3590
0.3100
0.3100
14,000
-0.04(-12.68%)
Mar 31, 2022
0.3000
0.3590
0.3000
0.3550
15,025
+0.02(+5.03%)
Mar 30, 2022
0.3100
0.3380
0.3030
0.3380
18,000
-0.02(-4.79%)
Mar 29, 2022
0.3450
0.3550
0.3100
0.3550
7,103
-0.02(-4.05%)
Mar 28, 2022
0.2450
0.3700
0.2450
0.3700
4,800
+0.01(+2.78%)
Mar 25, 2022
0.2500
0.3850
0.2500
0.3600
24,725
-0.03(-6.49%)
Mar 24, 2022
0.3200
0.3850
0.3200
0.3850
2,950
+0.03(+9.22%)
Mar 23, 2022
0.3525
0.3525
0.3525
0.3525
284
-0.01(-3.16%)
Mar 22, 2022
0.3096
0.3900
0.3000
0.3640
53,799
-0.02(-4.49%)
Mar 21, 2022
0.4300
0.4300
0.3050
0.3811
6,101
-0.05(-11.37%)
Mar 18, 2022
0.2400
0.4300
0.2400
0.4300
14,950
+0.04(+11.69%)
Mar 15, 2022
0.3850
0
-0.01(-2.53%)
Mar 14, 2022
0.3950
0.3992
0.3950
0.3950
23,201
+0.00(+0.00%)
Mar 11, 2022
0.3176
0.3950
0.3100
0.3950
17,000
+0.01(+2.60%)
Mar 10, 2022
0.2300
0.3850
0.2300
0.3850
9,363
+0.12(+48.08%)
Mar 09, 2022
0.2800
0.2800
0.2600
0.2600
21,732
+0.02(+8.38%)
Mar 08, 2022
0.3500
0.3850
0.2399
0.2399
122,609
-0.13(-35.53%)
Mar 07, 2022
0.3900
0.3900
0.2873
0.3721
11,075
+0.06(+20.42%)
Mar 04, 2022
0.3200
0.3200
0.2600
0.3090
46,899
-0.03(-9.12%)
Mar 03, 2022
0.3400
0.3400
0.3400
0.3400
1,300
-0.06(-15.00%)
Mar 02, 2022
0.4450
0.4450
0.3000
0.4000
63,850
+0.00(+0.00%)
Mar 01, 2022
0.4000
0.4400
0.3500
0.4000
111,353
+0.00(+0.00%)
Feb 28, 2022
0.4500
0.4600
0.4000
0.4000
63,097
-0.06(-13.04%)
Feb 25, 2022
0.3060
0.4600
0.3500
0.4600
51,500
+0.00(+0.00%)
Feb 24, 2022
0.4800
0.4800
0.3100
0.4600
30,350
-0.02(-4.17%)
Feb 23, 2022
0.4900
0.4900
0.3000
0.4800
219,142
-0.02(-4.00%)
Feb 22, 2022
0.3400
0.5500
0.3300
0.5000
140,729
+0.21(+72.41%)
Feb 18, 2022
0.2900
0
+0.00(+0.17%)
Feb 17, 2022
0.2851
0.3300
0.2850
0.2895
11,000
+0.01(+3.39%)
Feb 16, 2022
0.3200
0.3400
0.2800
0.2800
58,030
-0.00(-1.75%)
Feb 15, 2022
0.3250
0.3300
0.2850
0.2850
10,140
-0.05(-13.64%)
Feb 14, 2022
0.3400
0.3400
0.3300
0.3300
11,250
-0.01(-2.94%)
Feb 11, 2022
0.3200
0.3400
0.3200
0.3400
2,007
+0.06(+21.43%)
Feb 10, 2022
0.2500
0.3200
0.2500
0.2800
85,371
+0.03(+12.00%)
Feb 09, 2022
0.2500
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
Feb 08, 2022
0.2890
0.2890
0.2500
0.2500
3,676
-0.00(-0.08%)
Feb 07, 2022
0.2502
0.2552
0.2502
0.2502
3,300
-0.06(-19.29%)
Feb 04, 2022
0.3100
0.3500
0.3100
0.3100
125,477
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.