Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fact Inc
(OP:
FCTI
)
0.0001
UNCHANGED
Last Price
Updated: 10:04 AM EST, Dec 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.6300
0.6300
0.5000
0.5000
49,000
-0.03(-4.82%)
Apr 29, 2021
0.6300
0.6300
0.5201
0.5253
25,857
-0.11(-17.92%)
Apr 28, 2021
0.6220
0.6700
0.4530
0.6400
137,902
+0.10(+18.32%)
Apr 27, 2021
0.7000
0.7000
0.5100
0.5409
154,513
-0.10(-15.48%)
Apr 26, 2021
0.7500
0.7500
0.5500
0.6400
29,622
-0.10(-13.51%)
Apr 23, 2021
0.6700
0.7500
0.5415
0.7400
54,400
+0.08(+12.12%)
Apr 22, 2021
0.7511
0.7600
0.6010
0.6600
76,589
-0.12(-15.38%)
Apr 21, 2021
0.8250
0.8490
0.7800
0.7800
11,862
-0.07(-8.24%)
Apr 20, 2021
0.8000
0.8500
0.8000
0.8500
14,034
+0.05(+5.89%)
Apr 19, 2021
0.8700
0.8700
0.8010
0.8027
22,117
-0.07(-7.74%)
Apr 16, 2021
0.8401
0.9499
0.8401
0.8700
8,700
+0.00(+0.01%)
Apr 15, 2021
0.9450
0.9600
0.8041
0.8699
45,193
-0.08(-8.72%)
Apr 14, 2021
0.9000
0.9600
0.9000
0.9530
29,679
+0.05(+5.33%)
Apr 13, 2021
0.8999
0.9700
0.8200
0.9048
34,613
+0.02(+2.82%)
Apr 12, 2021
0.7550
0.8800
0.7550
0.8800
15,151
+0.05(+6.09%)
Apr 09, 2021
0.9400
0.9400
0.8000
0.8295
54,700
-0.11(-11.76%)
Apr 08, 2021
0.9500
1.030
0.8400
0.9400
22,527
-0.01(-1.05%)
Apr 07, 2021
1.000
1.010
0.9202
0.9500
12,743
-0.05(-4.62%)
Apr 06, 2021
0.8320
1.020
0.8320
0.9960
41,882
+0.17(+19.86%)
Apr 05, 2021
0.9775
0.9775
0.8310
0.8310
35,188
-0.24(-22.34%)
Apr 01, 2021
0.9560
1.070
0.9000
1.070
25,300
+0.07(+7.03%)
Mar 31, 2021
0.9000
1.100
0.9000
0.9997
28,676
+0.01(+0.98%)
Mar 30, 2021
1.100
1.150
0.9900
0.9900
57,223
-0.11(-10.00%)
Mar 29, 2021
1.120
1.200
1.050
1.100
50,021
-0.03(-2.65%)
Mar 26, 2021
1.410
1.410
1.030
1.130
97,100
-0.22(-16.30%)
Mar 25, 2021
1.480
1.480
1.220
1.350
202,447
+0.12(+9.76%)
Mar 24, 2021
1.270
1.450
1.180
1.230
73,726
-0.22(-15.17%)
Mar 23, 2021
1.500
1.530
1.240
1.450
84,596
+0.00(+0.00%)
Mar 22, 2021
1.380
1.563
1.320
1.450
151,146
+0.06(+4.32%)
Mar 19, 2021
1.280
1.440
1.250
1.390
110,900
+0.09(+6.92%)
Mar 18, 2021
1.095
1.400
1.050
1.300
164,934
+0.24(+22.64%)
Mar 17, 2021
1.050
1.060
0.9800
1.060
32,820
+0.03(+2.91%)
Mar 16, 2021
1.032
1.060
1.000
1.030
13,725
+0.02(+1.98%)
Mar 15, 2021
1.010
1.040
1.010
1.010
2,931
+0.00(+0.00%)
Mar 12, 2021
1.000
1.010
1.000
1.010
11,400
+0.01(+1.00%)
Mar 11, 2021
1.045
1.070
1.000
1.000
5,626
-0.02(-1.96%)
Mar 10, 2021
1.020
1.045
1.020
1.020
594
-0.05(-4.67%)
Mar 09, 2021
1.044
1.070
1.010
1.070
16,400
+0.02(+1.90%)
Mar 08, 2021
1.020
1.050
1.000
1.050
29,998
+0.04(+3.96%)
Mar 05, 2021
1.010
1.040
1.010
1.010
102,200
-0.04(-3.81%)
Mar 04, 2021
1.014
1.050
1.010
1.050
3,633
+0.03(+2.94%)
Mar 03, 2021
1.010
1.020
1.010
1.020
30,171
-0.01(-0.97%)
Mar 02, 2021
1.028
1.040
1.000
1.030
13,329
-0.02(-1.90%)
Mar 01, 2021
1.050
1.050
1.010
1.050
7,734
+0.02(+1.94%)
Feb 26, 2021
1.010
1.043
1.000
1.030
78,500
+0.02(+1.98%)
Feb 25, 2021
1.017
1.048
1.010
1.010
8,660
-0.04(-3.67%)
Feb 24, 2021
1.030
1.060
1.010
1.048
6,744
-0.02(-2.01%)
Feb 23, 2021
1.010
1.080
1.010
1.070
22,988
+0.06(+5.94%)
Feb 22, 2021
1.150
1.150
1.010
1.010
50,422
-0.07(-6.48%)
Feb 19, 2021
1.043
1.090
0.9900
1.080
29,300
+0.06(+5.88%)
Feb 18, 2021
1.060
1.069
1.010
1.020
26,199
-0.02(-1.64%)
Feb 17, 2021
1.080
1.080
1.010
1.037
19,571
+0.02(+1.67%)
Feb 16, 2021
1.010
1.063
1.010
1.020
13,667
+0.01(+0.99%)
Feb 12, 2021
1.120
1.140
1.000
1.010
27,800
-0.05(-4.72%)
Feb 11, 2021
1.150
1.170
1.000
1.060
14,653
-0.04(-3.64%)
Feb 10, 2021
1.050
1.170
1.000
1.100
42,336
+0.09(+8.91%)
Feb 09, 2021
1.030
1.170
1.010
1.010
58,580
-0.07(-6.39%)
Feb 08, 2021
1.160
1.183
1.050
1.079
18,960
-0.07(-6.17%)
Feb 05, 2021
1.010
1.150
1.010
1.150
62,900
+0.13(+12.75%)
Feb 04, 2021
1.100
1.200
1.000
1.020
54,392
-0.08(-7.27%)
Feb 03, 2021
1.255
1.300
1.010
1.100
41,762
-0.05(-4.35%)
Feb 02, 2021
1.440
1.440
1.120
1.150
19,317
-0.10(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.