Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grid Battery Metals Inc
(OP:
NIKLF
)
N/A
UNCHANGED
Last Price
Updated: 2:41 PM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1205
0.1205
0.1105
0.1130
119,700
-0.01(-4.64%)
Apr 29, 2021
0.1117
0.1196
0.1105
0.1185
155,831
+0.00(+0.85%)
Apr 28, 2021
0.1168
0.1176
0.1100
0.1175
280,148
-0.00(-2.08%)
Apr 27, 2021
0.1220
0.1275
0.1162
0.1200
501,731
-0.01(-4.61%)
Apr 26, 2021
0.1270
0.1367
0.1210
0.1258
427,464
-0.01(-5.41%)
Apr 23, 2021
0.1240
0.1330
0.1160
0.1330
323,900
+0.01(+10.28%)
Apr 22, 2021
0.1220
0.1241
0.1151
0.1206
636,913
+0.00(+0.08%)
Apr 21, 2021
0.1226
0.1242
0.1178
0.1205
358,523
+0.00(+1.86%)
Apr 20, 2021
0.1200
0.1244
0.1153
0.1183
459,282
-0.00(-3.03%)
Apr 19, 2021
0.1250
0.1326
0.1203
0.1220
279,654
-0.01(-3.94%)
Apr 16, 2021
0.1400
0.1400
0.1250
0.1270
203,800
-0.00(-3.57%)
Apr 15, 2021
0.1346
0.1397
0.1279
0.1317
688,651
-0.00(-3.45%)
Apr 14, 2021
0.1365
0.1400
0.1320
0.1364
420,924
+0.00(+2.17%)
Apr 13, 2021
0.1352
0.1370
0.1300
0.1335
212,921
-0.00(-1.40%)
Apr 12, 2021
0.1310
0.1435
0.1309
0.1354
393,889
-0.00(-3.29%)
Apr 09, 2021
0.1423
0.1480
0.1355
0.1400
1,025,800
-0.00(-1.62%)
Apr 08, 2021
0.1443
0.1599
0.1349
0.1423
969,111
-0.01(-5.13%)
Apr 07, 2021
0.1580
0.1850
0.1500
0.1500
822,319
-0.02(-12.28%)
Apr 06, 2021
0.1875
0.1898
0.1700
0.1710
419,592
-0.02(-8.56%)
Apr 05, 2021
0.1900
0.1920
0.1800
0.1870
396,326
-0.00(-2.09%)
Apr 01, 2021
0.1800
0.2039
0.1800
0.1910
275,800
-0.00(-1.65%)
Mar 31, 2021
0.1900
0.1997
0.1900
0.1942
320,807
+0.00(+0.78%)
Mar 30, 2021
0.2300
0.2300
0.1863
0.1927
416,549
-0.03(-13.20%)
Mar 29, 2021
0.2350
0.2350
0.2105
0.2220
418,474
-0.00(-1.99%)
Mar 26, 2021
0.2387
0.2398
0.2230
0.2265
501,900
+0.00(+0.67%)
Mar 25, 2021
0.2232
0.2490
0.1981
0.2250
867,498
+0.01(+4.80%)
Mar 24, 2021
0.1938
0.2558
0.1700
0.2147
1,128,050
+0.04(+22.13%)
Mar 23, 2021
0.1625
0.1785
0.1625
0.1758
266,019
+0.01(+3.41%)
Mar 22, 2021
0.1830
0.1990
0.1678
0.1700
696,988
-0.01(-3.74%)
Mar 19, 2021
0.2000
0.2032
0.1715
0.1766
1,102,700
-0.01(-5.96%)
Mar 18, 2021
0.2460
0.2460
0.1852
0.1878
1,066,219
-0.04(-17.09%)
Mar 17, 2021
0.2270
0.2400
0.2076
0.2265
805,861
-0.01(-5.62%)
Mar 16, 2021
0.2686
0.2840
0.2400
0.2400
353,680
-0.03(-10.45%)
Mar 15, 2021
0.2710
0.2960
0.2600
0.2680
288,954
-0.00(-0.78%)
Mar 12, 2021
0.2600
0.2701
0.2560
0.2701
187,400
+0.01(+2.27%)
Mar 11, 2021
0.2770
0.2800
0.2567
0.2641
493,804
+0.01(+2.88%)
Mar 10, 2021
0.2550
0.2897
0.2410
0.2567
709,078
+0.02(+9.00%)
Mar 09, 2021
0.2380
0.2576
0.2300
0.2355
285,475
+0.00(+0.30%)
Mar 08, 2021
0.2400
0.2542
0.2300
0.2348
373,933
+0.01(+2.85%)
Mar 05, 2021
0.2600
0.2650
0.2170
0.2283
694,600
-0.03(-11.92%)
Mar 04, 2021
0.2900
0.3120
0.2487
0.2592
559,220
-0.03(-8.99%)
Mar 03, 2021
0.3500
0.3531
0.2769
0.2848
652,946
-0.06(-18.04%)
Mar 02, 2021
0.3211
0.3490
0.3211
0.3475
564,696
+0.01(+3.70%)
Mar 01, 2021
0.3155
0.3370
0.3062
0.3351
379,006
+0.03(+10.78%)
Feb 26, 2021
0.3200
0.3200
0.2598
0.3025
532,800
-0.01(-2.20%)
Feb 25, 2021
0.3600
0.3656
0.3093
0.3093
466,142
-0.05(-14.20%)
Feb 24, 2021
0.3700
0.3750
0.3400
0.3605
236,855
+0.00(+1.18%)
Feb 23, 2021
0.3976
0.4220
0.3551
0.3563
567,215
-0.04(-10.09%)
Feb 22, 2021
0.3525
0.4000
0.3500
0.3963
531,557
+0.05(+13.88%)
Feb 19, 2021
0.4200
0.4200
0.3406
0.3480
563,900
-0.05(-12.21%)
Feb 18, 2021
0.4383
0.4610
0.3779
0.3964
520,431
-0.04(-8.79%)
Feb 17, 2021
0.4550
0.4800
0.4140
0.4346
638,701
-0.04(-7.53%)
Feb 16, 2021
0.4767
0.5000
0.4500
0.4700
400,800
-0.01(-1.05%)
Feb 12, 2021
0.4694
0.4850
0.4500
0.4750
419,800
+0.01(+2.37%)
Feb 11, 2021
0.4880
0.5102
0.4500
0.4640
425,040
-0.03(-6.47%)
Feb 10, 2021
0.4990
0.5100
0.4801
0.4961
818,038
+0.01(+2.93%)
Feb 09, 2021
0.4860
0.5225
0.4500
0.4820
634,365
-0.02(-3.37%)
Feb 08, 2021
0.5009
0.5222
0.4500
0.4988
671,481
-0.00(-0.42%)
Feb 05, 2021
0.5200
0.5517
0.4833
0.5009
528,200
-0.01(-1.90%)
Feb 04, 2021
0.5360
0.5900
0.4513
0.5106
1,242,771
-0.05(-9.50%)
Feb 03, 2021
0.5639
0.5939
0.5400
0.5642
552,739
+0.02(+4.37%)
Feb 02, 2021
0.4840
0.5540
0.4840
0.5406
660,491
+0.06(+12.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.