Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delivery Hero Ag Na
(OP:
DELHY
)
3.115
+0.125 (+4.18%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.790
2.800
2.740
2.770
19,759
-0.09(-3.01%)
Apr 29, 2024
2.830
2.880
2.810
2.856
89,014
+0.11(+3.86%)
Apr 26, 2024
2.650
2.770
2.635
2.750
73,978
-0.52(-15.95%)
Apr 25, 2024
3.295
3.335
3.230
3.272
22,805
+0.25(+8.34%)
Apr 24, 2024
3.065
3.080
3.020
3.020
34,088
-0.10(-3.21%)
Apr 23, 2024
3.100
3.120
3.053
3.120
73,228
+0.19(+6.48%)
Apr 22, 2024
2.918
2.950
2.900
2.930
37,079
+0.01(+0.34%)
Apr 19, 2024
2.985
2.985
2.920
2.920
11,206
-0.08(-2.67%)
Apr 18, 2024
2.990
3.030
2.960
3.000
57,888
-0.04(-1.32%)
Apr 17, 2024
2.995
3.040
2.995
3.040
71,258
-0.02(-0.65%)
Apr 16, 2024
3.030
3.060
3.010
3.060
64,329
-0.12(-3.77%)
Apr 15, 2024
3.225
3.230
3.160
3.180
29,404
-0.13(-3.93%)
Apr 12, 2024
3.340
3.340
3.284
3.310
17,591
-0.09(-2.79%)
Apr 11, 2024
3.350
3.420
3.350
3.405
42,192
-0.17(-4.62%)
Apr 10, 2024
3.550
3.570
3.520
3.570
38,517
+0.09(+2.59%)
Apr 09, 2024
3.580
3.580
3.465
3.480
75,673
+0.07(+2.05%)
Apr 08, 2024
3.405
3.430
3.400
3.410
46,104
+0.00(+0.00%)
Apr 05, 2024
3.345
3.450
3.345
3.410
19,827
+0.00(+0.00%)
Apr 04, 2024
3.300
3.550
3.300
3.410
107,595
+0.33(+10.71%)
Apr 03, 2024
3.020
3.080
2.980
3.080
51,483
+0.11(+3.70%)
Apr 02, 2024
2.975
2.980
2.935
2.970
70,805
+0.16(+5.69%)
Apr 01, 2024
2.810
2.850
2.804
2.810
22,139
-0.01(-0.21%)
Mar 28, 2024
2.785
2.830
2.785
2.816
21,852
-0.07(-2.56%)
Mar 27, 2024
2.858
2.890
2.850
2.890
41,849
+0.01(+0.35%)
Mar 26, 2024
2.878
2.885
2.850
2.880
52,083
-0.02(-0.69%)
Mar 25, 2024
2.875
2.930
2.870
2.900
34,681
+0.02(+0.69%)
Mar 22, 2024
2.895
2.900
2.860
2.880
20,204
-0.03(-1.03%)
Mar 21, 2024
2.948
2.980
2.910
2.910
27,351
+0.00(+0.12%)
Mar 20, 2024
2.840
2.910
2.830
2.906
26,750
+0.15(+5.30%)
Mar 19, 2024
2.715
2.770
2.715
2.760
90,921
+0.16(+6.15%)
Mar 18, 2024
2.680
2.690
2.590
2.600
45,445
-0.14(-4.94%)
Mar 15, 2024
2.774
2.790
2.720
2.735
16,869
-0.09(-3.35%)
Mar 14, 2024
2.855
2.855
2.790
2.830
18,403
-0.07(-2.41%)
Mar 13, 2024
2.900
2.940
2.870
2.900
21,045
+0.01(+0.27%)
Mar 12, 2024
2.880
2.910
2.860
2.892
59,764
+0.14(+5.17%)
Mar 11, 2024
2.690
2.777
2.680
2.750
50,859
+0.17(+6.59%)
Mar 08, 2024
2.580
2.610
2.555
2.580
31,250
+0.06(+2.18%)
Mar 07, 2024
2.530
2.540
2.510
2.525
105,648
-0.02(-0.59%)
Mar 06, 2024
2.540
2.550
2.510
2.540
340,597
+0.21(+9.01%)
Mar 05, 2024
2.328
2.340
2.310
2.330
73,845
-0.03(-1.27%)
Mar 04, 2024
2.360
2.370
2.350
2.360
55,103
+0.00(+0.00%)
Mar 01, 2024
2.315
2.370
2.310
2.360
75,462
+0.08(+3.51%)
Feb 29, 2024
2.250
2.300
2.240
2.280
119,068
-0.03(-1.30%)
Feb 28, 2024
2.260
2.310
2.260
2.310
132,945
-0.06(-2.47%)
Feb 27, 2024
2.357
2.390
2.352
2.368
83,036
+0.09(+3.88%)
Feb 26, 2024
2.200
2.300
2.195
2.280
385,288
-0.08(-3.18%)
Feb 23, 2024
2.350
2.380
2.340
2.355
76,256
+0.04(+1.51%)
Feb 22, 2024
2.330
2.350
2.310
2.320
119,258
-0.09(-3.73%)
Feb 21, 2024
2.370
2.420
2.370
2.410
121,943
+0.04(+1.69%)
Feb 20, 2024
2.380
2.380
2.330
2.370
143,689
+0.00(+0.00%)
Feb 16, 2024
2.420
2.420
2.360
2.370
31,542
-0.12(-4.82%)
Feb 15, 2024
2.440
2.490
2.420
2.490
164,267
+0.14(+5.96%)
Feb 14, 2024
2.270
2.430
2.270
2.350
105,369
+0.43(+22.40%)
Feb 13, 2024
1.960
1.970
1.920
1.920
176,099
-0.11(-5.42%)
Feb 12, 2024
2.010
2.050
2.000
2.030
41,052
+0.09(+4.64%)
Feb 09, 2024
1.965
1.980
1.930
1.940
109,179
-0.02(-1.02%)
Feb 08, 2024
1.962
1.970
1.940
1.960
109,298
+0.07(+3.70%)
Feb 07, 2024
1.900
1.920
1.870
1.890
179,499
+0.07(+3.85%)
Feb 06, 2024
1.750
1.850
1.750
1.820
138,404
+0.00(+0.00%)
Feb 05, 2024
1.750
1.850
1.730
1.820
107,296
+0.04(+2.25%)
Feb 02, 2024
1.970
1.990
1.740
1.780
247,654
-0.54(-23.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.