Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BCHPY
)
6.625
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.360
7.460
7.190
7.460
4,473
-0.29(-3.74%)
Apr 29, 2024
7.900
7.920
7.570
7.750
1,275
-0.39(-4.79%)
Apr 23, 2024
8.140
178
-0.11(-1.33%)
Apr 22, 2024
8.060
8.250
8.060
8.250
544
+0.29(+3.68%)
Apr 19, 2024
8.000
8.000
7.957
7.957
1,202
-0.10(-1.28%)
Apr 17, 2024
8.060
87
+0.27(+3.47%)
Apr 16, 2024
8.120
8.150
7.790
7.790
409
-0.42(-5.12%)
Apr 15, 2024
8.210
8.210
8.210
8.210
216
-0.53(-6.06%)
Apr 12, 2024
8.740
8.740
8.740
8.740
177
-0.39(-4.27%)
Apr 11, 2024
9.130
9.130
9.130
9.130
435
+0.06(+0.66%)
Apr 10, 2024
9.070
9.070
9.070
9.070
364
-0.27(-2.89%)
Apr 09, 2024
9.340
9.340
9.340
9.340
254
+0.44(+4.94%)
Apr 08, 2024
9.000
9.000
8.900
8.900
1,403
-0.47(-5.07%)
Apr 04, 2024
9.375
133
+0.03(+0.27%)
Apr 03, 2024
9.350
9.350
9.350
9.350
338
+0.66(+7.59%)
Apr 02, 2024
8.900
8.900
8.690
8.690
637
+0.82(+10.42%)
Apr 01, 2024
8.240
8.240
7.870
7.870
541
-0.05(-0.63%)
Mar 28, 2024
7.920
7.920
7.920
7.920
521
-0.34(-4.12%)
Mar 27, 2024
7.930
8.260
7.930
8.260
667
-0.52(-5.92%)
Mar 22, 2024
8.780
82
-0.54(-5.79%)
Mar 21, 2024
9.030
9.370
9.030
9.320
545
+0.78(+9.13%)
Mar 20, 2024
7.990
8.540
7.990
8.540
2,678
-0.46(-5.11%)
Mar 19, 2024
9.000
9.000
9.000
9.000
350
-0.30(-3.23%)
Mar 18, 2024
9.450
9.500
9.270
9.300
1,061
+0.12(+1.31%)
Mar 15, 2024
9.020
9.394
9.020
9.180
1,110
-0.55(-5.65%)
Mar 14, 2024
9.730
9.730
9.730
9.730
1,732
-0.27(-2.70%)
Mar 13, 2024
9.900
10.00
9.770
10.00
3,043
+0.21(+2.15%)
Mar 12, 2024
10.00
10.00
9.790
9.790
1,034
-0.33(-3.26%)
Mar 11, 2024
10.12
10.12
10.12
10.12
640
-0.20(-1.89%)
Mar 08, 2024
10.06
10.41
10.06
10.31
1,400
-0.55(-5.07%)
Mar 07, 2024
11.33
11.33
10.87
10.87
979
+0.68(+6.63%)
Mar 06, 2024
10.51
10.51
10.19
10.19
4,090
-0.37(-3.50%)
Mar 05, 2024
11.00
11.00
10.51
10.56
1,467
-0.55(-4.95%)
Mar 04, 2024
9.820
11.52
9.820
11.11
6,469
+1.06(+10.55%)
Mar 01, 2024
9.915
10.08
9.915
10.05
3,186
+0.34(+3.50%)
Feb 29, 2024
10.18
10.42
9.700
9.710
4,989
+0.01(+0.10%)
Feb 28, 2024
9.700
10.24
9.700
9.700
7,320
+0.83(+9.36%)
Feb 27, 2024
9.020
9.020
8.270
8.870
15,061
-3.53(-28.47%)
Feb 26, 2024
13.15
13.20
11.75
12.40
19,748
-1.38(-10.01%)
Feb 23, 2024
12.97
14.25
12.97
13.78
6,790
+2.55(+22.71%)
Feb 22, 2024
10.89
12.29
8.700
11.23
8,670
+2.45(+27.90%)
Feb 21, 2024
8.840
8.840
8.780
8.780
1,654
-0.56(-6.00%)
Feb 20, 2024
9.430
9.620
9.230
9.340
4,832
-1.16(-11.05%)
Feb 16, 2024
9.290
10.64
9.290
10.50
9,628
+2.66(+33.93%)
Feb 15, 2024
7.800
7.840
7.530
7.840
2,210
+0.52(+7.10%)
Feb 14, 2024
7.200
7.340
7.120
7.320
2,790
+0.72(+10.91%)
Feb 13, 2024
6.640
6.650
6.515
6.600
11,108
-0.39(-5.58%)
Feb 12, 2024
6.150
6.990
6.150
6.990
2,180
+0.89(+14.59%)
Feb 09, 2024
5.930
6.100
5.800
6.100
1,824
+0.62(+11.31%)
Feb 08, 2024
5.670
5.670
5.150
5.480
2,875
-0.47(-7.90%)
Feb 07, 2024
5.220
5.950
5.220
5.950
2,223
+0.74(+14.20%)
Feb 06, 2024
4.940
5.540
4.600
5.210
10,223
+0.61(+13.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.