Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AGMRF
)
0.0571
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0600
0.0620
0.0541
0.0564
444,128
-0.01(-8.59%)
Apr 29, 2024
0.0650
0.0700
0.0589
0.0617
446,858
+0.00(+1.31%)
Apr 26, 2024
0.0560
0.0670
0.0560
0.0609
435,967
+0.00(+8.75%)
Apr 25, 2024
0.0580
0.0619
0.0551
0.0560
504,147
-0.00(-6.67%)
Apr 24, 2024
0.0662
0.0675
0.0600
0.0600
455,392
-0.01(-11.11%)
Apr 23, 2024
0.0640
0.0690
0.0640
0.0675
105,176
-0.00(-1.75%)
Apr 22, 2024
0.0663
0.0699
0.0663
0.0687
153,945
+0.00(+3.00%)
Apr 19, 2024
0.0700
0.0704
0.0622
0.0667
264,979
-0.00(-1.19%)
Apr 18, 2024
0.0640
0.0780
0.0640
0.0675
380,331
-0.00(-6.25%)
Apr 17, 2024
0.0855
0.0855
0.0637
0.0720
813,455
-0.03(-26.61%)
Apr 16, 2024
0.1000
0.1000
0.0875
0.0981
59,686
+0.01(+6.51%)
Apr 15, 2024
0.0969
0.0969
0.0788
0.0921
224,280
+0.00(+1.66%)
Apr 12, 2024
0.0924
0.1000
0.0875
0.0906
202,039
+0.00(+2.72%)
Apr 11, 2024
0.0882
0.0927
0.0811
0.0882
149,341
+0.00(+5.25%)
Apr 10, 2024
0.0940
0.0944
0.0838
0.0838
256,808
-0.01(-11.79%)
Apr 09, 2024
0.1030
0.1030
0.0864
0.0950
136,117
-0.00(-4.62%)
Apr 08, 2024
0.0930
0.1031
0.0930
0.0996
294,080
+0.01(+9.93%)
Apr 05, 2024
0.0838
0.0950
0.0758
0.0906
519,383
+0.01(+10.49%)
Apr 04, 2024
0.0879
0.0945
0.0802
0.0820
113,163
-0.01(-5.86%)
Apr 03, 2024
0.0550
0.0915
0.0550
0.0871
972,405
+0.03(+43.97%)
Apr 02, 2024
0.0585
0.0630
0.0585
0.0605
99,712
-0.00(-2.26%)
Apr 01, 2024
0.0650
0.0701
0.0593
0.0619
550,446
-0.01(-7.75%)
Mar 28, 2024
0.0610
0.0677
0.0610
0.0671
389,748
+0.01(+10.73%)
Mar 27, 2024
0.0550
0.0630
0.0550
0.0606
69,418
+0.00(+2.36%)
Mar 26, 2024
0.0602
0.0603
0.0592
0.0592
126,915
+0.00(+2.96%)
Mar 25, 2024
0.0650
0.0700
0.0575
0.0575
243,723
-0.01(-11.13%)
Mar 22, 2024
0.0684
0.0684
0.0630
0.0647
11,722
+0.00(+1.57%)
Mar 21, 2024
0.0671
0.0678
0.0637
0.0637
50,244
-0.00(-5.07%)
Mar 20, 2024
0.0651
0.0671
0.0643
0.0671
235,947
+0.00(+5.34%)
Mar 19, 2024
0.0651
0.0651
0.0637
0.0637
10,100
-0.00(-6.46%)
Mar 18, 2024
0.0710
0.0721
0.0681
0.0681
38,684
-0.00(-0.29%)
Mar 15, 2024
0.0553
0.0707
0.0553
0.0683
39,787
+0.00(+2.71%)
Mar 14, 2024
0.0700
0.0710
0.0665
0.0665
208,645
-0.00(-0.30%)
Mar 13, 2024
0.0600
0.0678
0.0600
0.0667
219,604
+0.00(+5.71%)
Mar 12, 2024
0.0650
0.0717
0.0631
0.0631
50,419
+0.00(+0.00%)
Mar 11, 2024
0.0647
0.0708
0.0600
0.0631
146,869
+0.00(+0.96%)
Mar 08, 2024
0.0636
0.0652
0.0600
0.0625
78,301
-0.00(-0.64%)
Mar 07, 2024
0.0600
0.0629
0.0600
0.0629
36,781
+0.00(+1.13%)
Mar 06, 2024
0.0707
0.0707
0.0622
0.0622
205,434
-0.01(-11.14%)
Mar 05, 2024
0.0610
0.0750
0.0610
0.0700
44,184
+0.00(+0.00%)
Mar 04, 2024
0.0580
0.0700
0.0535
0.0700
58,287
+0.01(+11.82%)
Mar 01, 2024
0.0510
0.0627
0.0510
0.0626
113,592
+0.00(+7.93%)
Feb 29, 2024
0.0555
0.0614
0.0555
0.0580
37,465
-0.01(-9.37%)
Feb 28, 2024
0.0656
0.0660
0.0613
0.0640
25,523
+0.00(+4.92%)
Feb 27, 2024
0.0633
0.0633
0.0580
0.0610
33,636
-0.00(-3.79%)
Feb 26, 2024
0.0555
0.0638
0.0510
0.0634
43,286
+0.01(+9.31%)
Feb 23, 2024
0.0580
0.0580
0.0566
0.0580
36,223
+0.00(+3.39%)
Feb 22, 2024
0.0552
0.0580
0.0552
0.0561
21,906
+0.00(+0.00%)
Feb 21, 2024
0.0580
0.0580
0.0561
0.0561
42,141
+0.00(+2.00%)
Feb 20, 2024
0.0586
0.0586
0.0548
0.0550
49,779
-0.00(-7.56%)
Feb 16, 2024
0.0600
0.0660
0.0594
0.0595
89,017
-0.00(-5.25%)
Feb 15, 2024
0.0628
0.0664
0.0617
0.0628
152,677
-0.00(-3.09%)
Feb 14, 2024
0.0600
0.0670
0.0600
0.0648
36,991
-0.00(-3.28%)
Feb 13, 2024
0.0716
0.0730
0.0663
0.0670
100,148
-0.01(-9.83%)
Feb 12, 2024
0.0745
0.0770
0.0694
0.0743
71,231
-0.00(-4.38%)
Feb 09, 2024
0.0650
0.0798
0.0650
0.0777
93,653
+0.00(+4.58%)
Feb 08, 2024
0.0768
0.0780
0.0743
0.0743
17,898
-0.00(-1.46%)
Feb 07, 2024
0.0690
0.0798
0.0690
0.0754
59,433
+0.00(+3.57%)
Feb 06, 2024
0.0721
0.0731
0.0721
0.0728
4,859
-0.00(-5.45%)
Feb 05, 2024
0.0690
0.0770
0.0690
0.0770
27,156
+0.00(+4.05%)
Feb 02, 2024
0.0798
0.0798
0.0655
0.0740
51,980
-0.00(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.