Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ARWYF
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2402
0.2402
0.1600
0.1951
876
+0.01(+2.68%)
Apr 29, 2024
0.1501
0.2066
0.1501
0.1900
25,858
+0.00(+1.77%)
Apr 26, 2024
0.1856
0.2107
0.1856
0.1867
11,930
+0.01(+3.72%)
Apr 25, 2024
0.2780
0.2780
0.1800
0.1800
9,086
-0.02(-10.00%)
Apr 23, 2024
0.2000
955
-0.02(-9.62%)
Apr 22, 2024
0.2210
0.2685
0.2210
0.2213
21,572
-0.02(-6.90%)
Apr 19, 2024
0.2326
0.2377
0.2255
0.2377
3,308
+0.04(+18.44%)
Apr 18, 2024
0.2007
0.2007
0.2007
0.2007
1,870
-0.01(-4.43%)
Apr 17, 2024
0.2428
0.2428
0.1709
0.2100
24,595
-0.01(-4.42%)
Apr 16, 2024
0.2780
0.2780
0.2066
0.2197
46,645
-0.01(-5.83%)
Apr 15, 2024
0.2164
0.2333
0.2153
0.2333
3,520
+0.00(+1.43%)
Apr 12, 2024
0.2435
0.2500
0.2278
0.2300
2,452
-0.01(-4.17%)
Apr 11, 2024
0.2400
0.2400
0.2400
0.2400
629
+0.00(+1.10%)
Apr 10, 2024
0.2599
0.2599
0.2374
0.2374
945
-0.01(-4.16%)
Apr 09, 2024
0.2400
0.2482
0.2400
0.2477
2,535
+0.01(+4.29%)
Apr 08, 2024
0.2630
0.2630
0.2370
0.2375
42,303
-0.04(-15.18%)
Apr 05, 2024
0.2516
0.3121
0.2370
0.2800
23,314
-0.00(-1.03%)
Apr 04, 2024
0.2928
0.3305
0.2627
0.2829
27,878
-0.00(-0.77%)
Apr 03, 2024
0.3000
0.3000
0.2851
0.2851
1,288
-0.01(-4.97%)
Apr 02, 2024
0.3000
0.3300
0.3000
0.3000
26,397
+0.02(+9.09%)
Apr 01, 2024
0.2550
0.3475
0.2460
0.2750
47,717
+0.02(+6.75%)
Mar 28, 2024
0.2800
0.2800
0.2576
0.2576
7,159
-0.02(-8.00%)
Mar 27, 2024
0.2500
0.2800
0.2500
0.2800
36,441
+0.01(+4.44%)
Mar 26, 2024
0.3340
0.3340
0.2650
0.2681
4,337
-0.02(-7.36%)
Mar 25, 2024
0.3078
0.3078
0.2500
0.2894
16,989
+0.00(+0.21%)
Mar 22, 2024
0.2956
0.2956
0.2888
0.2888
2,341
-0.02(-5.22%)
Mar 20, 2024
0.3047
231
-0.05(-13.12%)
Mar 19, 2024
0.2800
0.3507
0.2756
0.3507
7,792
+0.03(+9.59%)
Mar 18, 2024
0.3500
0.3650
0.2236
0.3200
54,159
-0.02(-5.88%)
Mar 15, 2024
0.3317
0.3400
0.3130
0.3400
10,771
+0.01(+3.91%)
Mar 14, 2024
0.3900
0.3900
0.3229
0.3272
45,457
-0.06(-16.10%)
Mar 13, 2024
0.3300
0.3900
0.3300
0.3900
5,599
+0.05(+14.71%)
Mar 12, 2024
0.3506
0.3977
0.3400
0.3400
11,647
-0.05(-12.82%)
Mar 11, 2024
0.3709
0.3977
0.3403
0.3900
28,602
+0.01(+2.39%)
Mar 08, 2024
0.3809
0.4095
0.3800
0.3809
22,808
-0.02(-5.69%)
Mar 07, 2024
0.3691
0.4056
0.3500
0.4039
24,867
+0.04(+10.69%)
Mar 06, 2024
0.3611
0.4100
0.3611
0.3649
25,657
-0.05(-12.07%)
Mar 05, 2024
0.4320
0.4556
0.3800
0.4150
8,138
-0.03(-5.68%)
Mar 04, 2024
0.3900
0.4556
0.3825
0.4400
51,104
+0.05(+12.82%)
Mar 01, 2024
0.3780
0.3900
0.3641
0.3900
39,523
+0.03(+9.15%)
Feb 29, 2024
0.3900
0.3900
0.3500
0.3573
8,545
-0.03(-8.38%)
Feb 28, 2024
0.3990
0.3990
0.3360
0.3900
1,892
-0.00(-0.64%)
Feb 27, 2024
0.3600
0.3925
0.3377
0.3925
25,233
+0.03(+8.58%)
Feb 26, 2024
0.3479
0.3800
0.3479
0.3615
8,912
-0.01(-3.60%)
Feb 23, 2024
0.3230
0.3900
0.3230
0.3750
29,475
+0.01(+2.74%)
Feb 22, 2024
0.3400
0.4145
0.3400
0.3650
8,543
+0.02(+7.35%)
Feb 21, 2024
0.4334
0.4334
0.3400
0.3400
9,819
-0.08(-19.45%)
Feb 20, 2024
0.4541
0.4541
0.3800
0.4221
15,620
-0.01(-1.40%)
Feb 16, 2024
0.3780
0.4600
0.3780
0.4281
47,020
+0.04(+9.77%)
Feb 15, 2024
0.4005
0.4200
0.3750
0.3900
52,281
+0.00(+0.00%)
Feb 14, 2024
0.3501
0.3900
0.3500
0.3900
24,997
+0.00(+1.27%)
Feb 13, 2024
0.3900
0.4200
0.3783
0.3851
17,512
+0.01(+2.69%)
Feb 12, 2024
0.3855
0.4100
0.3600
0.3750
24,200
-0.08(-16.67%)
Feb 09, 2024
0.3600
0.4500
0.3600
0.4500
14,176
+0.11(+32.35%)
Feb 08, 2024
0.4504
0.4504
0.3400
0.3400
6,148
-0.05(-12.82%)
Feb 07, 2024
0.4300
0.4504
0.3900
0.3900
26,320
-0.02(-4.88%)
Feb 06, 2024
0.3780
0.4101
0.3520
0.4100
27,954
+0.02(+5.13%)
Feb 05, 2024
0.4919
0.4954
0.3640
0.3900
87,131
-0.17(-30.36%)
Feb 02, 2024
0.6000
0.7000
0.5600
0.5600
48,246
-0.02(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.