Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
15.90
15.90
15.30
15.30
2,998
-0.53(-3.35%)
Apr 28, 2016
15.75
15.83
15.75
15.83
1,500
+0.08(+0.51%)
Apr 27, 2016
15.75
15.75
15.75
15.75
700
+0.00(+0.00%)
Apr 26, 2016
15.50
15.75
15.50
15.75
3,675
+0.25(+1.61%)
Apr 15, 2016
15.50
15.50
15.50
0
+0.24(+1.57%)
Apr 14, 2016
15.44
15.44
15.26
15.26
1,562
+0.00(+0.00%)
Apr 13, 2016
15.30
15.30
15.26
15.26
913
-0.04(-0.26%)
Apr 11, 2016
15.30
15.30
15.30
75
-0.05(-0.33%)
Apr 07, 2016
15.35
15.35
15.35
0
-0.10(-0.65%)
Apr 05, 2016
15.45
15.45
15.45
116
+0.10(+0.65%)
Apr 04, 2016
15.49
15.49
15.40
15.35
1,000
+0.05(+0.33%)
Apr 01, 2016
16.20
16.20
15.30
15.30
200
-0.95(-5.85%)
Mar 31, 2016
16.25
16.25
16.25
16.25
1,834
+0.00(+0.00%)
Mar 30, 2016
16.25
16.25
16.25
16.25
2,166
-0.10(-0.61%)
Mar 29, 2016
16.35
16.35
16.35
16.35
280
+0.00(+0.00%)
Mar 28, 2016
16.45
16.45
16.35
16.35
1,650
-0.14(-0.85%)
Mar 21, 2016
16.49
16.49
16.49
0
+0.15(+0.92%)
Mar 18, 2016
16.34
16.50
16.25
16.34
2,132
+0.09(+0.55%)
Mar 15, 2016
16.25
16.25
16.25
0
-0.04(-0.25%)
Mar 11, 2016
16.29
16.29
16.29
0
+0.29(+1.81%)
Mar 07, 2016
16.00
16.00
16.00
0
+0.50(+3.23%)
Mar 04, 2016
15.60
15.60
15.60
15.50
150
-0.00(-0.00%)
Mar 02, 2016
15.50
15.50
15.50
0
+0.00(+0.00%)
Mar 01, 2016
15.30
15.50
15.26
15.50
1,550
+0.20(+1.31%)
Feb 29, 2016
15.35
15.55
15.30
15.30
2,658
+0.00(+0.00%)
Feb 26, 2016
15.30
15.30
15.30
15.30
250
-0.60(-3.77%)
Feb 25, 2016
15.40
15.90
15.40
15.90
2,000
+0.60(+3.92%)
Feb 22, 2016
15.30
15.30
15.30
0
-0.45(-2.86%)
Feb 19, 2016
15.75
15.75
15.75
15.75
2,231
+0.40(+2.61%)
Feb 16, 2016
15.35
15.35
15.35
75
-0.65(-4.06%)
Feb 12, 2016
16.00
16.00
16.00
0
+0.15(+0.95%)
Feb 10, 2016
15.85
15.85
15.85
0
+0.01(+0.06%)
Feb 09, 2016
15.84
15.55
15.84
865
+0.29(+1.86%)
Feb 08, 2016
15.55
15.55
15.55
15.55
400
-0.30(-1.89%)
Feb 05, 2016
16.00
16.00
15.85
15.85
2,200
-0.15(-0.94%)
Feb 04, 2016
15.85
16.00
15.55
16.00
8,200
+0.15(+0.95%)
Feb 03, 2016
15.85
15.85
15.85
15.85
1,000
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.