Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0002
0.0002
0.0001
0.0002
21,500,448
+0.00(+0.00%)
Apr 27, 2018
0.0002
0.0002
0.0001
0.0002
3,300,500
+0.00(+100.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Apr 25, 2018
0.0002
0.0002
0.0000
0.0001
34,195,496
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
84,341,000
+0.00(+0.00%)
Apr 23, 2018
0.0001
0.0002
0.0001
0.0001
9,695,014
+0.00(+0.00%)
Apr 20, 2018
0.0002
0.0002
0.0001
0.0001
23,010,000
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
8,750,000
-0.00(-50.00%)
Apr 18, 2018
0.0002
0.0002
0.0001
0.0002
12,421,499
+0.00(+100.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
2,401,000
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
7,944,000
-0.00(-33.33%)
Apr 13, 2018
0.0001
0.0002
0.0001
0.0001
20,887,600
+0.00(+50.00%)
Apr 12, 2018
0.0001
0.0001
0.0001
0.0001
22,550,100
+0.00(+0.00%)
Apr 11, 2018
0.0001
0.0002
0.0001
0.0001
176,744,384
+0.00(+0.00%)
Apr 10, 2018
0.0001
0.0001
0.0001
0.0001
13,530,000
+0.00(+0.00%)
Apr 09, 2018
0.0001
0.0001
0.0001
0.0001
51,072,368
+0.00(+0.00%)
Apr 06, 2018
0.0002
0.0002
0.0001
0.0001
1,717,633
+0.00(+0.00%)
Apr 05, 2018
0.0001
0.0001
0.0001
0.0001
25,000,000
-0.00(-50.00%)
Apr 04, 2018
0.0001
0.0002
0.0001
0.0002
6,095,468
+0.00(+100.00%)
Apr 03, 2018
0.0002
0.0002
0.0001
0.0001
34,686,032
+0.00(+0.00%)
Apr 02, 2018
0.0001
0.0001
0.0001
0.0001
20,100,000
+0.00(+0.00%)
Mar 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2018
0.0001
0.0001
0.0001
0.0001
22,220,020
+0.00(+0.00%)
Mar 27, 2018
0.0001
0.0001
0.0001
0.0001
21,260,000
+0.00(+0.00%)
Mar 26, 2018
0.0001
0.0001
0.0001
0.0001
27,505,100
-0.00(-50.00%)
Mar 23, 2018
0.0001
0.0002
0.0001
0.0002
83,660,544
+0.00(+0.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0002
153,774,288
+0.00(+0.00%)
Mar 21, 2018
0.0001
0.0002
0.0001
0.0002
183,679,728
+0.00(+0.00%)
Mar 20, 2018
0.0001
0.0002
0.0001
0.0002
10,311,105
+0.00(+0.00%)
Mar 19, 2018
0.0001
0.0002
0.0001
0.0002
13,800,268
+0.00(+0.00%)
Mar 16, 2018
0.0002
0.0002
0.0001
0.0002
10,951,714
+0.00(+0.00%)
Mar 15, 2018
0.0002
0.0002
0.0001
0.0002
18,770,700
+0.00(+0.00%)
Mar 14, 2018
0.0002
0.0002
0.0002
0.0002
3,975,000
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0002
0.0001
0.0002
20,701,200
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0002
0.0001
0.0002
3,040,000
+0.00(+0.00%)
Mar 09, 2018
0.0002
0.0002
0.0001
0.0002
3,008,102
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0002
11,790,853
+0.00(+0.00%)
Mar 07, 2018
0.0002
0.0002
0.0002
0.0002
749,500
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0002
0.0002
495,500
+0.00(+0.00%)
Mar 05, 2018
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+0.00%)
Mar 02, 2018
0.0001
0.0002
0.0001
0.0002
769,500
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0001
0.0002
24,350,450
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0001
0.0002
5,329,400
+0.00(+100.00%)
Feb 27, 2018
0.0001
0.0002
0.0001
0.0001
51,753,900
-0.00(-50.00%)
Feb 26, 2018
0.0002
0.0002
0.0001
0.0002
71,300,400
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0002
0.0001
0.0002
9,912,600
+0.00(+0.00%)
Feb 22, 2018
0.0002
0.0002
0.0001
0.0002
5,694,900
+0.00(+0.00%)
Feb 21, 2018
0.0002
0.0002
0.0002
0.0002
12,509,500
+0.00(+0.00%)
Feb 20, 2018
0.0002
0.0002
0.0002
0.0002
7,000,000
+0.00(+33.33%)
Feb 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+50.00%)
Feb 15, 2018
0.0001
0.0002
0.0001
0.0001
69,080,000
+0.00(+0.00%)
Feb 14, 2018
0.0001
0.0001
0.0001
0.0001
11,510,000
+0.00(+0.00%)
Feb 13, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
-0.00(-50.00%)
Feb 12, 2018
0.0001
0.0002
0.0001
0.0002
24,068,336
+0.00(+0.00%)
Feb 09, 2018
0.0001
0.0002
0.0001
0.0002
2,179,500
+0.00(+0.00%)
Feb 07, 2018
0.0002
0.0002
0.0002
2
+0.00(+0.00%)
Feb 06, 2018
0.0001
0.0002
0.0001
0.0002
44,000
+0.00(+0.00%)
Feb 02, 2018
0.0002
0.0002
0.0002
12
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.