Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 07, 2021
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Apr 06, 2021
0.0009
0.0009
0.0007
0.0007
18,397,780
-0.00(-12.50%)
Apr 05, 2021
0.0009
0.0009
0.0008
0.0008
17,094,116
+0.00(+0.00%)
Apr 01, 2021
0.0009
0.0009
0.0008
0.0008
20,158,100
+0.00(+0.00%)
Mar 31, 2021
0.0009
0.0009
0.0008
0.0008
8,363,822
+0.00(+0.00%)
Mar 30, 2021
0.0009
0.0009
0.0007
0.0008
23,095,780
+0.00(+0.00%)
Mar 29, 2021
0.0007
0.0009
0.0007
0.0008
18,782,230
+0.00(+14.29%)
Mar 26, 2021
0.0008
0.0008
0.0007
0.0007
29,585,700
+0.00(+0.00%)
Mar 25, 2021
0.0009
0.0009
0.0007
0.0007
36,522,456
-0.00(-12.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
33,360,908
-0.00(-11.11%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0009
52,629,320
+0.00(+0.00%)
Mar 22, 2021
0.0009
0.0010
0.0009
0.0009
10,261,422
+0.00(+0.00%)
Mar 19, 2021
0.0010
0.0011
0.0009
0.0009
28,783,200
-0.00(-18.18%)
Mar 18, 2021
0.0009
0.0011
0.0009
0.0011
34,098,504
+0.00(+10.00%)
Mar 17, 2021
0.0011
0.0011
0.0009
0.0010
24,229,728
-0.00(-9.09%)
Mar 16, 2021
0.0010
0.0011
0.0009
0.0011
6,619,586
+0.00(+0.00%)
Mar 15, 2021
0.0011
0.0011
0.0009
0.0011
29,060,262
+0.00(+10.00%)
Mar 12, 2021
0.0011
0.0011
0.0009
0.0010
20,810,000
+0.00(+0.00%)
Mar 11, 2021
0.0010
0.0011
0.0009
0.0010
21,042,592
+0.00(+0.00%)
Mar 10, 2021
0.0011
0.0011
0.0009
0.0010
23,450,772
-0.00(-9.09%)
Mar 09, 2021
0.0011
0.0012
0.0010
0.0011
26,972,062
+0.00(+0.00%)
Mar 08, 2021
0.0012
0.0012
0.0010
0.0011
11,673,364
-0.00(-8.33%)
Mar 05, 2021
0.0009
0.0012
0.0009
0.0012
44,007,700
+0.00(+33.33%)
Mar 04, 2021
0.0012
0.0012
0.0006
0.0009
86,878,888
-0.00(-18.18%)
Mar 03, 2021
0.0012
0.0013
0.0010
0.0011
90,873,984
+0.00(+10.00%)
Mar 02, 2021
0.0013
0.0013
0.0010
0.0010
42,843,192
-0.00(-16.67%)
Mar 01, 2021
0.0012
0.0014
0.0011
0.0012
72,198,288
+0.00(+0.00%)
Feb 26, 2021
0.0014
0.0016
0.0010
0.0012
154,988,496
-0.00(-7.69%)
Feb 25, 2021
0.0012
0.0023
0.0008
0.0013
329,226,176
+0.00(+18.18%)
Feb 24, 2021
0.0012
0.0013
0.0010
0.0011
75,178,840
-0.00(-8.33%)
Feb 23, 2021
0.0014
0.0016
0.0011
0.0012
47,927,536
-0.00(-14.29%)
Feb 22, 2021
0.0012
0.0016
0.0010
0.0014
134,810,112
+0.00(+7.69%)
Feb 19, 2021
0.0015
0.0015
0.0011
0.0013
77,990,304
-0.00(-7.14%)
Feb 18, 2021
0.0015
0.0016
0.0012
0.0014
77,111,144
-0.00(-6.67%)
Feb 17, 2021
0.0016
0.0018
0.0014
0.0015
74,735,216
-0.00(-6.25%)
Feb 16, 2021
0.0015
0.0016
0.0013
0.0016
181,136,560
+0.00(+14.29%)
Feb 12, 2021
0.0016
0.0017
0.0011
0.0014
230,135,200
-0.00(-26.32%)
Feb 11, 2021
0.0020
0.0028
0.0018
0.0019
134,837,536
-0.00(-17.39%)
Feb 10, 2021
0.0017
0.0023
0.0016
0.0023
122,526,312
+0.00(+35.29%)
Feb 09, 2021
0.0014
0.0018
0.0014
0.0017
94,803,648
+0.00(+21.43%)
Feb 08, 2021
0.0008
0.0015
0.0008
0.0014
165,304,352
+0.00(+55.56%)
Feb 05, 2021
0.0008
0.0010
0.0007
0.0009
82,680,800
+0.00(+12.50%)
Feb 04, 2021
0.0008
0.0009
0.0007
0.0008
51,966,120
+0.00(+0.00%)
Feb 03, 2021
0.0008
0.0008
0.0007
0.0008
43,834,436
+0.00(+14.29%)
Feb 02, 2021
0.0006
0.0008
0.0006
0.0007
43,251,600
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.