Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0410
0.0467
0.0410
0.0430
344,055
+0.00(+2.38%)
Apr 27, 2017
0.0420
0.0430
0.0415
0.0420
236,930
+0.00(+0.00%)
Apr 26, 2017
0.0430
0.0430
0.0420
0.0420
49,900
-0.00(-2.33%)
Apr 25, 2017
0.0442
0.0450
0.0412
0.0430
589,345
+0.00(+0.00%)
Apr 24, 2017
0.0450
0.0450
0.0420
0.0430
325,322
-0.00(-4.44%)
Apr 21, 2017
0.0420
0.0450
0.0420
0.0450
1,404,312
+0.00(+8.43%)
Apr 20, 2017
0.0411
0.0444
0.0411
0.0415
529,414
+0.00(+1.22%)
Apr 19, 2017
0.0440
0.0449
0.0410
0.0410
325,056
-0.00(-6.82%)
Apr 18, 2017
0.0402
0.0442
0.0400
0.0440
364,922
-0.00(-2.00%)
Apr 17, 2017
0.0470
0.0470
0.0400
0.0449
1,979,133
+0.00(+3.22%)
Apr 13, 2017
0.0450
0.0450
0.0426
0.0435
64,672
-0.00(-3.33%)
Apr 12, 2017
0.0451
0.0500
0.0420
0.0450
706,450
+0.00(+12.50%)
Apr 11, 2017
0.0450
0.0458
0.0400
0.0400
1,238,000
-0.00(-9.09%)
Apr 10, 2017
0.0470
0.0472
0.0426
0.0440
118,016
-0.00(-0.23%)
Apr 07, 2017
0.0458
0.0460
0.0441
0.0441
92,485
-0.00(-4.13%)
Apr 06, 2017
0.0440
0.0460
0.0401
0.0460
693,500
+0.00(+10.58%)
Apr 05, 2017
0.0412
0.0423
0.0411
0.0416
251,850
-0.00(-0.95%)
Apr 04, 2017
0.0420
0.0420
0.0411
0.0420
302,819
-0.00(-4.55%)
Apr 03, 2017
0.0475
0.0475
0.0411
0.0440
263,400
-0.00(-6.38%)
Mar 31, 2017
0.0445
0.0470
0.0445
0.0470
516,451
+0.00(+0.00%)
Mar 30, 2017
0.0480
0.0480
0.0400
0.0470
1,293,526
-0.00(-6.75%)
Mar 29, 2017
0.0500
0.0504
0.0495
0.0504
36,000
-0.00(-1.18%)
Mar 28, 2017
0.0495
0.0510
0.0440
0.0510
233,150
+0.00(+2.00%)
Mar 27, 2017
0.0465
0.0500
0.0465
0.0500
441,900
+0.00(+7.53%)
Mar 24, 2017
0.0440
0.0500
0.0402
0.0465
140,637
-0.00(-7.00%)
Mar 23, 2017
0.0470
0.0500
0.0470
0.0500
228,443
+0.00(+5.35%)
Mar 22, 2017
0.0440
0.0475
0.0435
0.0475
7,536
-0.00(-0.08%)
Mar 21, 2017
0.0500
0.0500
0.0460
0.0475
242,500
+0.00(+1.06%)
Mar 20, 2017
0.0500
0.0500
0.0470
0.0470
443,100
-0.00(-5.81%)
Mar 17, 2017
0.0500
0.0500
0.0460
0.0499
247,600
+0.00(+1.84%)
Mar 16, 2017
0.0470
0.0490
0.0450
0.0490
360,028
+0.00(+4.26%)
Mar 15, 2017
0.0470
0.0470
0.0455
0.0470
139,298
-0.00(-1.88%)
Mar 14, 2017
0.0480
0.0480
0.0465
0.0479
46,250
-0.00(-0.21%)
Mar 13, 2017
0.0490
0.0490
0.0450
0.0480
212,507
-0.00(-2.83%)
Mar 10, 2017
0.0460
0.0499
0.0416
0.0494
380,525
+0.00(+8.33%)
Mar 09, 2017
0.0423
0.0456
0.0415
0.0456
302,607
+0.00(+9.88%)
Mar 08, 2017
0.0401
0.0430
0.0401
0.0415
97,496
-0.00(-3.49%)
Mar 07, 2017
0.0428
0.0430
0.0409
0.0430
327,721
+0.00(+2.38%)
Mar 06, 2017
0.0430
0.0475
0.0419
0.0420
279,700
+0.00(+0.00%)
Mar 03, 2017
0.0429
0.0450
0.0410
0.0420
635,966
+0.00(+2.44%)
Mar 02, 2017
0.0470
0.0470
0.0410
0.0410
167,850
-0.00(-4.65%)
Mar 01, 2017
0.0440
0.0445
0.0430
0.0430
120,935
-0.00(-4.44%)
Feb 28, 2017
0.0465
0.0475
0.0450
0.0450
384,600
+0.00(+0.00%)
Feb 27, 2017
0.0500
0.0500
0.0450
0.0450
109,000
-0.00(-9.18%)
Feb 24, 2017
0.0500
0.0500
0.0475
0.0495
116,225
-0.00(-0.90%)
Feb 23, 2017
0.0445
0.0500
0.0445
0.0500
108,175
+0.01(+11.11%)
Feb 22, 2017
0.0450
0.0500
0.0450
0.0450
573,047
-0.00(-6.25%)
Feb 21, 2017
0.0460
0.0520
0.0451
0.0480
258,620
+0.00(+4.35%)
Feb 17, 2017
0.0460
0.0460
0.0460
0
-0.01(-11.54%)
Feb 16, 2017
0.0500
0.0520
0.0480
0.0520
578,857
+0.00(+4.00%)
Feb 15, 2017
0.0500
0.0508
0.0488
0.0500
490,021
+0.00(+6.38%)
Feb 14, 2017
0.0525
0.0525
0.0470
0.0470
211,637
-0.00(-6.00%)
Feb 13, 2017
0.0575
0.0575
0.0500
0.0500
627,494
-0.00(-3.85%)
Feb 10, 2017
0.0530
0.0589
0.0490
0.0520
1,103,685
+0.00(+0.00%)
Feb 09, 2017
0.0500
0.0520
0.0463
0.0520
301,671
+0.00(+4.00%)
Feb 08, 2017
0.0540
0.0540
0.0470
0.0500
861,737
-0.00(-7.41%)
Feb 07, 2017
0.0490
0.0549
0.0483
0.0540
837,560
+0.00(+10.20%)
Feb 06, 2017
0.0425
0.0500
0.0425
0.0490
220,040
-0.00(-2.00%)
Feb 03, 2017
0.0420
0.0500
0.0420
0.0500
690,169
+0.01(+17.10%)
Feb 02, 2017
0.0400
0.0450
0.0400
0.0427
809,271
-0.00(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.