Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0008	0.0009	0.0007	0.0009	157,869,904	+0.00(+12.50%)
Apr 29, 2021	0.0007	0.0008	0.0006	0.0008	76,269,152	+0.00(+33.33%)
Apr 28, 2021	0.0006	0.0008	0.0006	0.0006	39,647,336	-0.00(-14.29%)
Apr 27, 2021	0.0007	0.0008	0.0006	0.0007	32,102,606	+0.00(+0.00%)
Apr 26, 2021	0.0008	0.0008	0.0006	0.0007	56,253,224	+0.00(+0.00%)
Apr 23, 2021	0.0007	0.0009	0.0006	0.0007	163,600,192	+0.00(+0.00%)
Apr 22, 2021	0.0007	0.0007	0.0006	0.0007	63,356,904	+0.00(+0.00%)
Apr 21, 2021	0.0007	0.0007	0.0006	0.0007	51,089,104	+0.00(+0.00%)
Apr 20, 2021	0.0007	0.0008	0.0006	0.0007	49,468,584	+0.00(+0.00%)
Apr 19, 2021	0.0008	0.0008	0.0006	0.0007	78,476,040	-0.00(-12.50%)
Apr 16, 2021	0.0008	0.0008	0.0007	0.0008	79,493,200	+0.00(+0.00%)
Apr 15, 2021	0.0008	0.0009	0.0007	0.0008	58,184,076	-0.00(-11.11%)
Apr 14, 2021	0.0009	0.0009	0.0007	0.0009	58,730,152	+0.00(+0.00%)
Apr 13, 2021	0.0009	0.0009	0.0008	0.0009	53,702,920	+0.00(+12.50%)
Apr 12, 2021	0.0009	0.0010	0.0008	0.0008	99,128,608	-0.00(-11.11%)
Apr 09, 2021	0.0008	0.0010	0.0007	0.0009	294,998,784	+0.00(+12.50%)
Apr 08, 2021	0.0008	0.0008	0.0007	0.0008	27,717,932	+0.00(+0.00%)
Apr 07, 2021	0.0007	0.0008	0.0006	0.0008	281,801,248	+0.00(+14.29%)
Apr 06, 2021	0.0006	0.0007	0.0006	0.0007	71,859,128	+0.00(+0.00%)
Apr 05, 2021	0.0006	0.0008	0.0006	0.0007	68,613,872	+0.00(+0.00%)
Apr 01, 2021	0.0008	0.0008	0.0006	0.0007	118,637,000	+0.00(+0.00%)
Mar 31, 2021	0.0007	0.0008	0.0007	0.0007	42,866,824	-0.00(-12.50%)
Mar 30, 2021	0.0007	0.0009	0.0007	0.0008	49,923,304	+0.00(+14.29%)
Mar 29, 2021	0.0008	0.0009	0.0007	0.0007	108,857,840	+0.00(+0.00%)
Mar 26, 2021	0.0009	0.0009	0.0007	0.0007	130,150,096	-0.00(-12.50%)
Mar 25, 2021	0.0009	0.0009	0.0007	0.0008	88,614,320	-0.00(-11.11%)
Mar 24, 2021	0.0009	0.0010	0.0008	0.0009	86,065,696	+0.00(+12.50%)
Mar 23, 2021	0.0010	0.0010	0.0008	0.0008	75,791,712	-0.00(-11.11%)
Mar 22, 2021	0.0008	0.0010	0.0008	0.0009	71,720,752	+0.00(+0.00%)
Mar 19, 2021	0.0010	0.0010	0.0008	0.0009	66,763,700	+0.00(+0.00%)
Mar 18, 2021	0.0009	0.0010	0.0008	0.0009	65,035,436	+0.00(+0.00%)
Mar 17, 2021	0.0010	0.0010	0.0008	0.0009	112,879,112	-0.00(-10.00%)
Mar 16, 2021	0.0010	0.0010	0.0009	0.0010	59,504,700	+0.00(+11.11%)
Mar 15, 2021	0.0010	0.0011	0.0009	0.0009	109,439,808	-0.00(-10.00%)
Mar 12, 2021	0.0010	0.0011	0.0008	0.0010	133,981,000	+0.00(+11.11%)
Mar 11, 2021	0.0010	0.0011	0.0008	0.0009	245,992,848	-0.00(-18.18%)
Mar 10, 2021	0.0012	0.0013	0.0009	0.0011	153,151,920	+0.00(+0.00%)
Mar 09, 2021	0.0013	0.0014	0.0009	0.0011	290,655,744	-0.00(-8.33%)
Mar 08, 2021	0.0009	0.0014	0.0008	0.0012	306,269,024	+0.00(+50.00%)
Mar 05, 2021	0.0006	0.0009	0.0006	0.0008	329,517,632	+0.00(+0.00%)
Mar 04, 2021	0.0009	0.0010	0.0006	0.0008	432,003,136	-0.00(-11.11%)
Mar 03, 2021	0.0012	0.0013	0.0008	0.0009	468,656,256	-0.00(-25.00%)
Mar 02, 2021	0.0014	0.0015	0.0011	0.0012	327,201,504	-0.00(-20.00%)
Mar 01, 2021	0.0021	0.0021	0.0011	0.0015	1,139,886,592	-0.00(-34.78%)
Feb 26, 2021	0.0022	0.0029	0.0017	0.0023	628,305,088	+0.00(+0.00%)
Feb 25, 2021	0.0014	0.0026	0.0014	0.0023	838,237,568	+0.00(+43.75%)
Feb 24, 2021	0.0015	0.0017	0.0013	0.0016	303,800,192	+0.00(+6.67%)
Feb 23, 2021	0.0011	0.0015	0.0010	0.0015	396,521,472	+0.00(+36.36%)
Feb 22, 2021	0.0010	0.0012	0.0009	0.0011	345,040,832	+0.00(+0.00%)
Feb 19, 2021	0.0015	0.0017	0.0008	0.0011	809,034,688	-0.00(-21.43%)
Feb 18, 2021	0.0014	0.0016	0.0011	0.0014	304,462,080	+0.00(+0.00%)
Feb 17, 2021	0.0015	0.0016	0.0012	0.0014	204,315,376	+0.00(+0.00%)
Feb 16, 2021	0.0014	0.0028	0.0012	0.0014	332,770,240	+0.00(+0.00%)
Feb 12, 2021	0.0016	0.0019	0.0012	0.0014	337,193,888	-0.00(-22.22%)
Feb 11, 2021	0.0014	0.0023	0.0014	0.0018	651,548,224	+0.00(+28.57%)
Feb 10, 2021	0.0014	0.0018	0.0011	0.0014	497,879,616	+0.00(+7.69%)
Feb 09, 2021	0.0010	0.0015	0.0010	0.0013	544,058,880	+0.00(+30.00%)
Feb 08, 2021	0.0009	0.0010	0.0009	0.0010	185,744,480	+0.00(+11.11%)
Feb 05, 2021	0.0009	0.0010	0.0008	0.0009	262,017,792	-0.00(-10.00%)
Feb 04, 2021	0.0007	0.0010	0.0007	0.0010	407,551,456	+0.00(+42.86%)
Feb 03, 2021	0.0007	0.0008	0.0005	0.0007	319,824,960	+0.00(+40.00%)
Feb 02, 2021	0.0007	0.0007	0.0005	0.0005	187,584,944	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.