Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lingerie Fighting Championships Inc
(OP:
BOTY
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0032
0.0042
0.0030
0.0039
190,495,520
+0.00(+21.87%)
Apr 29, 2021
0.0025
0.0036
0.0025
0.0032
326,337,312
+0.00(+28.00%)
Apr 28, 2021
0.0022
0.0026
0.0022
0.0025
35,968,640
+0.00(+4.17%)
Apr 27, 2021
0.0024
0.0025
0.0022
0.0024
18,435,744
+0.00(+9.09%)
Apr 26, 2021
0.0023
0.0025
0.0021
0.0022
24,558,936
-0.00(-4.35%)
Apr 23, 2021
0.0022
0.0025
0.0019
0.0023
20,842,800
-0.00(-4.17%)
Apr 22, 2021
0.0021
0.0024
0.0021
0.0024
20,342,752
+0.00(+14.29%)
Apr 21, 2021
0.0022
0.0025
0.0020
0.0021
31,017,608
-0.00(-8.70%)
Apr 20, 2021
0.0025
0.0025
0.0020
0.0023
33,206,152
-0.00(-4.17%)
Apr 19, 2021
0.0027
0.0028
0.0022
0.0024
42,900,340
+0.00(+0.00%)
Apr 16, 2021
0.0026
0.0026
0.0022
0.0024
26,678,800
-0.00(-4.00%)
Apr 15, 2021
0.0028
0.0029
0.0024
0.0025
23,245,040
-0.00(-10.71%)
Apr 14, 2021
0.0028
0.0029
0.0021
0.0028
38,384,648
+0.00(+0.00%)
Apr 13, 2021
0.0028
0.0030
0.0022
0.0028
69,707,504
+0.00(+3.70%)
Apr 12, 2021
0.0027
0.0029
0.0025
0.0027
42,103,152
+0.00(+3.85%)
Apr 09, 2021
0.0026
0.0028
0.0022
0.0026
49,932,596
+0.00(+4.00%)
Apr 08, 2021
0.0020
0.0029
0.0018
0.0025
151,392,288
+0.00(+31.58%)
Apr 07, 2021
0.0018
0.0019
0.0017
0.0019
23,771,106
+0.00(+11.76%)
Apr 06, 2021
0.0019
0.0020
0.0016
0.0017
35,152,516
-0.00(-10.53%)
Apr 05, 2021
0.0017
0.0020
0.0017
0.0019
21,014,316
+0.00(+5.56%)
Apr 01, 2021
0.0019
0.0021
0.0017
0.0018
10,442,100
-0.00(-5.26%)
Mar 31, 2021
0.0016
0.0021
0.0016
0.0019
12,813,848
+0.00(+5.56%)
Mar 30, 2021
0.0019
0.0019
0.0016
0.0018
29,643,256
-0.00(-5.26%)
Mar 29, 2021
0.0021
0.0021
0.0017
0.0019
18,874,642
+0.00(+0.00%)
Mar 26, 2021
0.0020
0.0022
0.0016
0.0019
68,174,304
-0.00(-5.00%)
Mar 25, 2021
0.0024
0.0024
0.0019
0.0020
44,659,496
-0.00(-13.04%)
Mar 24, 2021
0.0023
0.0029
0.0019
0.0023
80,571,392
-0.00(-8.00%)
Mar 23, 2021
0.0028
0.0029
0.0024
0.0025
47,273,588
-0.00(-10.71%)
Mar 22, 2021
0.0024
0.0028
0.0022
0.0028
60,953,944
+0.00(+12.00%)
Mar 19, 2021
0.0025
0.0027
0.0023
0.0025
27,696,100
+0.00(+4.17%)
Mar 18, 2021
0.0024
0.0026
0.0023
0.0024
16,937,052
+0.00(+0.00%)
Mar 17, 2021
0.0026
0.0027
0.0023
0.0024
29,590,434
-0.00(-4.00%)
Mar 16, 2021
0.0027
0.0029
0.0024
0.0025
40,739,896
-0.00(-3.85%)
Mar 15, 2021
0.0021
0.0028
0.0021
0.0026
53,184,320
+0.00(+13.04%)
Mar 12, 2021
0.0022
0.0023
0.0019
0.0023
73,440,304
+0.00(+0.00%)
Mar 11, 2021
0.0024
0.0024
0.0020
0.0023
49,457,448
-0.00(-4.17%)
Mar 10, 2021
0.0028
0.0028
0.0020
0.0024
69,447,648
-0.00(-14.29%)
Mar 09, 2021
0.0028
0.0029
0.0025
0.0028
23,180,980
+0.00(+7.69%)
Mar 08, 2021
0.0024
0.0029
0.0023
0.0026
89,360,976
+0.00(+18.18%)
Mar 05, 2021
0.0022
0.0025
0.0019
0.0022
105,477,800
+0.00(+10.00%)
Mar 04, 2021
0.0023
0.0023
0.0017
0.0020
26,148,008
-0.00(-16.67%)
Mar 03, 2021
0.0020
0.0025
0.0019
0.0024
32,600,780
+0.00(+9.09%)
Mar 02, 2021
0.0021
0.0025
0.0020
0.0022
51,282,064
+0.00(+4.76%)
Mar 01, 2021
0.0022
0.0025
0.0019
0.0021
63,088,956
-0.00(-12.50%)
Feb 26, 2021
0.0030
0.0030
0.0021
0.0024
69,018,704
-0.00(-17.24%)
Feb 25, 2021
0.0031
0.0032
0.0025
0.0029
38,473,320
-0.00(-3.33%)
Feb 24, 2021
0.0028
0.0031
0.0025
0.0030
40,643,676
+0.00(+7.14%)
Feb 23, 2021
0.0031
0.0033
0.0023
0.0028
67,978,696
-0.00(-6.67%)
Feb 22, 2021
0.0025
0.0032
0.0021
0.0030
111,487,200
+0.00(+30.43%)
Feb 19, 2021
0.0025
0.0030
0.0021
0.0023
80,330,704
-0.00(-11.54%)
Feb 18, 2021
0.0032
0.0035
0.0025
0.0026
111,439,328
-0.00(-23.53%)
Feb 17, 2021
0.0040
0.0040
0.0031
0.0034
117,597,296
-0.00(-5.56%)
Feb 16, 2021
0.0048
0.0050
0.0034
0.0036
150,788,864
-0.00(-10.00%)
Feb 12, 2021
0.0037
0.0045
0.0034
0.0040
115,839,104
+0.00(+0.00%)
Feb 11, 2021
0.0048
0.0048
0.0031
0.0040
237,000,576
-0.00(-6.98%)
Feb 10, 2021
0.0060
0.0067
0.0031
0.0043
348,752,896
-0.00(-15.69%)
Feb 09, 2021
0.0041
0.0089
0.0041
0.0051
534,687,392
-0.00(-12.07%)
Feb 08, 2021
0.0034
0.0075
0.0033
0.0058
647,855,424
+0.00(+132.00%)
Feb 05, 2021
0.0010
0.0031
0.0010
0.0025
1,175,362,304
+0.00(+177.78%)
Feb 04, 2021
0.0008
0.0010
0.0007
0.0009
284,870,784
+0.00(+12.50%)
Feb 03, 2021
0.0006
0.0009
0.0005
0.0008
241,786,768
+0.00(+33.33%)
Feb 02, 2021
0.0005
0.0006
0.0004
0.0006
111,048,352
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.