Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
9.400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.090
9.190
9.084
9.165
61,164
+0.00(+0.05%)
Apr 27, 2023
9.070
9.190
9.032
9.160
260,012
+0.38(+4.33%)
Apr 26, 2023
8.895
8.910
8.770
8.780
89,929
-0.19(-2.06%)
Apr 25, 2023
9.107
9.107
8.950
8.965
74,298
-0.29(-3.19%)
Apr 24, 2023
9.270
9.300
9.240
9.260
194,780
+0.08(+0.87%)
Apr 21, 2023
9.150
9.229
9.100
9.181
103,462
+0.07(+0.80%)
Apr 20, 2023
8.970
9.155
8.940
9.107
85,093
-0.33(-3.52%)
Apr 19, 2023
9.300
9.440
9.300
9.440
48,128
-0.06(-0.63%)
Apr 18, 2023
9.480
9.520
9.430
9.500
158,014
+0.11(+1.13%)
Apr 17, 2023
9.330
9.400
9.320
9.394
183,860
-0.13(-1.32%)
Apr 14, 2023
9.540
9.575
9.485
9.520
78,987
-0.05(-0.52%)
Apr 13, 2023
9.470
9.570
9.380
9.570
104,344
-0.00(-0.05%)
Apr 12, 2023
9.570
9.645
9.540
9.575
80,193
+0.16(+1.70%)
Apr 11, 2023
9.342
9.423
9.330
9.415
122,980
-0.18(-1.82%)
Apr 10, 2023
9.260
9.620
9.260
9.590
84,471
-0.03(-0.31%)
Apr 06, 2023
9.550
9.640
9.500
9.620
76,623
+0.04(+0.42%)
Apr 05, 2023
9.530
9.600
9.485
9.580
91,141
+0.02(+0.21%)
Apr 04, 2023
9.700
9.720
9.550
9.560
84,832
-0.26(-2.65%)
Apr 03, 2023
9.780
9.900
9.760
9.820
129,634
+0.21(+2.19%)
Mar 31, 2023
9.600
9.690
9.560
9.610
154,361
+0.01(+0.10%)
Mar 30, 2023
9.620
9.630
9.560
9.600
162,483
+0.51(+5.61%)
Mar 29, 2023
8.970
9.110
8.950
9.090
101,424
+0.07(+0.78%)
Mar 28, 2023
8.930
9.070
8.860
9.020
107,242
-0.05(-0.55%)
Mar 27, 2023
9.120
9.190
9.030
9.070
173,457
+0.03(+0.37%)
Mar 24, 2023
9.010
9.060
8.860
9.037
102,160
-0.27(-2.93%)
Mar 23, 2023
9.440
9.530
9.268
9.310
89,664
-0.08(-0.85%)
Mar 22, 2023
9.400
9.580
9.371
9.390
114,361
-0.12(-1.26%)
Mar 21, 2023
9.680
9.700
9.460
9.510
100,180
+0.21(+2.26%)
Mar 20, 2023
9.230
9.367
9.230
9.300
129,163
+0.32(+3.56%)
Mar 17, 2023
9.128
9.150
8.940
8.980
234,944
-0.39(-4.19%)
Mar 16, 2023
9.100
9.390
9.100
9.373
244,686
+0.12(+1.32%)
Mar 15, 2023
9.480
9.480
9.150
9.250
107,553
-0.75(-7.50%)
Mar 14, 2023
10.13
10.15
9.920
10.00
152,842
+0.45(+4.66%)
Mar 13, 2023
9.240
9.630
9.240
9.555
69,710
-0.10(-0.99%)
Mar 10, 2023
9.885
9.885
9.600
9.650
123,361
-0.16(-1.63%)
Mar 09, 2023
9.840
10.00
9.810
9.810
529,189
+0.16(+1.66%)
Mar 08, 2023
9.600
9.680
9.555
9.650
94,015
+0.10(+1.05%)
Mar 07, 2023
9.760
9.760
9.500
9.550
94,983
-0.24(-2.45%)
Mar 06, 2023
9.810
9.868
9.780
9.790
120,537
+0.11(+1.14%)
Mar 03, 2023
9.620
9.700
9.590
9.680
107,102
+0.02(+0.21%)
Mar 02, 2023
9.730
9.750
9.600
9.660
73,269
-0.21(-2.13%)
Mar 01, 2023
9.840
9.980
9.810
9.870
122,600
+0.44(+4.67%)
Feb 28, 2023
9.440
9.540
9.420
9.430
129,761
+0.11(+1.18%)
Feb 27, 2023
9.330
9.365
9.300
9.320
152,072
-0.02(-0.21%)
Feb 24, 2023
9.400
9.400
9.273
9.340
86,859
-0.15(-1.62%)
Feb 23, 2023
9.462
9.600
9.410
9.494
100,208
+0.20(+2.20%)
Feb 22, 2023
9.330
9.415
9.280
9.290
728,052
-0.28(-2.93%)
Feb 21, 2023
9.710
9.710
9.570
9.570
2,346,968
-0.20(-2.05%)
Feb 17, 2023
9.720
9.800
9.693
9.770
1,578,973
+0.06(+0.62%)
Feb 16, 2023
9.709
9.860
9.670
9.710
574,748
-0.23(-2.36%)
Feb 15, 2023
9.850
9.950
9.830
9.945
66,278
-0.04(-0.35%)
Feb 14, 2023
9.929
10.07
9.890
9.980
285,150
-0.13(-1.29%)
Feb 13, 2023
10.03
10.14
10.02
10.11
121,513
-0.05(-0.54%)
Feb 10, 2023
10.17
10.19
10.10
10.16
86,331
-0.09(-0.83%)
Feb 09, 2023
10.26
10.35
10.21
10.25
214,198
+0.31(+3.14%)
Feb 08, 2023
10.10
10.15
9.887
9.938
115,316
+0.30(+3.09%)
Feb 07, 2023
9.650
9.660
9.448
9.640
98,214
+0.05(+0.52%)
Feb 06, 2023
9.600
9.660
9.530
9.590
88,890
-0.07(-0.72%)
Feb 03, 2023
9.620
9.810
9.590
9.660
85,282
-0.28(-2.82%)
Feb 02, 2023
9.980
10.00
9.890
9.940
95,342
+0.13(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.