Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.720
1.800
1.720
1.800
200
+0.00(+0.00%)
Apr 28, 2016
1.800
1.800
1.800
1.800
376
-0.05(-2.70%)
Apr 27, 2016
1.750
1.850
1.750
1.850
300
+0.00(+0.00%)
Apr 26, 2016
1.450
1.900
1.450
1.850
1,530
-0.10(-5.13%)
Apr 25, 2016
1.900
2.810
1.260
1.950
3,151
+0.20(+11.43%)
Apr 22, 2016
1.500
1.750
1.500
1.750
614
-0.07(-3.85%)
Apr 21, 2016
1.820
1.820
1.820
1.820
838
-0.07(-3.70%)
Apr 20, 2016
1.654
1.890
1.654
1.890
600
+0.04(+2.16%)
Apr 18, 2016
1.850
1.850
1.850
91
-0.15(-7.50%)
Apr 15, 2016
2.000
2.000
1.850
2.000
428
+0.00(+0.00%)
Apr 14, 2016
2.000
2.000
1.900
2.000
2,010
+0.00(+0.00%)
Apr 13, 2016
1.750
2.000
1.560
2.000
1,794
+0.30(+17.37%)
Apr 12, 2016
2.000
2.010
1.350
1.704
3,317
+0.37(+28.12%)
Apr 11, 2016
1.850
1.850
1.330
1.330
402
+0.05(+3.91%)
Apr 08, 2016
1.327
1.330
1.280
1.280
1,518
-0.02(-1.54%)
Apr 06, 2016
1.300
1.300
1.300
0
-0.04(-2.99%)
Apr 05, 2016
1.350
1.350
1.340
0
-0.01(-0.74%)
Apr 04, 2016
1.350
1.350
1.350
1.350
101
+0.03(+2.27%)
Apr 01, 2016
1.200
1.450
1.200
1.320
560
+0.12(+10.00%)
Mar 29, 2016
1.200
1.200
1.200
0
-0.05(-4.00%)
Mar 24, 2016
1.250
1.250
1.250
15
+0.05(+4.29%)
Mar 23, 2016
1.150
1.199
1.060
1.199
3,471
+0.05(+4.23%)
Mar 22, 2016
1.000
1.150
1.000
1.150
4,699
+0.00(+0.00%)
Mar 21, 2016
1.000
1.150
0.9500
1.150
1,673
+0.15(+15.00%)
Mar 18, 2016
1.000
1.000
1.000
1.000
203
+0.00(+0.00%)
Mar 17, 2016
0.8300
1.110
0.8300
1.000
4,027
-0.04(-3.85%)
Mar 16, 2016
1.040
1.040
1.040
1.040
100
+0.02(+1.96%)
Mar 14, 2016
1.020
1.020
1.020
0
+0.00(+0.00%)
Mar 11, 2016
1.000
1.150
0.8980
1.020
5,301
+0.21(+25.93%)
Mar 10, 2016
0.8100
0.8100
0.8100
0.8100
4,825
+0.00(+0.00%)
Mar 09, 2016
0.8100
0.8100
0.8100
0.8100
241
-0.19(-19.00%)
Mar 07, 2016
1.000
1.000
1.000
0
+0.04(+4.57%)
Mar 04, 2016
1.010
1.010
0.8100
0.9563
1,950
-0.09(-8.92%)
Mar 03, 2016
1.050
1.050
1.050
1.050
434
+0.04(+3.96%)
Mar 02, 2016
1.010
1.010
1.010
1.010
495
-0.09(-8.18%)
Feb 29, 2016
1.100
1.100
1.100
0
+0.21(+23.60%)
Feb 25, 2016
0.8900
0.8900
0.8900
1
+0.12(+16.07%)
Feb 23, 2016
0.7668
0.7668
0.7668
27
-0.13(-14.80%)
Feb 17, 2016
0.9000
0.9000
0.9000
1
+0.00(+0.00%)
Feb 12, 2016
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Feb 11, 2016
0.7000
0.9000
0.7000
0.9000
600
+0.09(+11.11%)
Feb 10, 2016
0.7100
0.9900
0.7100
0.8100
3,700
-0.09(-10.00%)
Feb 09, 2016
0.7000
0.9000
0.7000
0.9000
1,100
-0.02(-2.52%)
Feb 08, 2016
0.7000
0.9233
0.7000
0.9233
1,101
+0.01(+1.46%)
Feb 05, 2016
0.8000
0.9100
0.7000
0.9100
3,496
+0.11(+13.75%)
Feb 04, 2016
0.8000
0.8000
0.8000
0.8000
200
-0.00(-0.01%)
Feb 03, 2016
0.7506
0.8001
0.7506
0.8001
1,859
+0.10(+14.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.