Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.880
4.000
3.880
4.000
1,152
-0.05(-1.33%)
Apr 27, 2017
3.969
4.190
3.969
4.054
1,418
+0.25(+6.68%)
Apr 26, 2017
3.980
4.240
3.648
3.800
4,769
+0.25(+7.18%)
Apr 25, 2017
3.850
3.850
3.545
3.545
4,966
-0.69(-16.38%)
Apr 24, 2017
4.000
4.240
4.000
4.240
4,970
+0.04(+0.95%)
Apr 21, 2017
4.150
4.230
3.700
4.200
4,490
-0.05(-1.18%)
Apr 20, 2017
4.000
4.400
3.850
4.250
5,769
+0.30(+7.59%)
Apr 19, 2017
3.650
3.950
3.650
3.950
6,021
+0.21(+5.61%)
Apr 18, 2017
4.450
4.495
3.370
3.740
23,697
-0.37(-9.00%)
Apr 17, 2017
4.320
4.450
4.110
4.110
1,651
-0.11(-2.61%)
Apr 13, 2017
4.280
4.478
4.220
4.220
1,902
-0.28(-6.22%)
Apr 12, 2017
4.300
4.550
4.300
4.500
7,100
+0.00(+0.00%)
Apr 11, 2017
4.350
4.500
4.260
4.500
6,570
+0.01(+0.22%)
Apr 10, 2017
4.540
4.625
4.150
4.490
17,750
+0.29(+6.90%)
Apr 07, 2017
4.170
4.200
4.170
4.200
2,571
+0.07(+1.69%)
Apr 06, 2017
4.150
4.170
4.130
4.130
4,140
-0.05(-1.20%)
Apr 05, 2017
4.100
4.200
4.020
4.180
3,321
-0.12(-2.79%)
Apr 04, 2017
4.200
4.300
4.030
4.300
9,151
+0.10(+2.38%)
Apr 03, 2017
4.950
4.950
4.010
4.200
17,666
-0.80(-16.00%)
Mar 31, 2017
4.800
5.000
4.700
5.000
5,866
+0.20(+4.17%)
Mar 30, 2017
5.000
5.000
4.720
4.800
2,290
-0.20(-4.00%)
Mar 29, 2017
5.000
5.000
4.700
5.000
4,242
+0.00(+0.00%)
Mar 28, 2017
4.620
5.000
4.500
5.000
8,985
+0.21(+4.49%)
Mar 24, 2017
4.785
4.785
4.785
0
-0.22(-4.49%)
Mar 23, 2017
4.870
5.100
4.870
5.010
5,306
+0.14(+2.87%)
Mar 22, 2017
4.920
5.050
4.870
4.870
1,930
-0.23(-4.51%)
Mar 21, 2017
5.110
5.110
4.900
5.100
7,401
-0.30(-5.56%)
Mar 20, 2017
5.490
5.490
4.910
5.400
5,114
+0.10(+1.89%)
Mar 17, 2017
5.150
5.300
4.870
5.300
9,437
-0.20(-3.64%)
Mar 16, 2017
5.300
5.500
5.300
5.500
1,021
+0.00(+0.00%)
Mar 15, 2017
5.750
5.750
5.200
5.500
3,651
-0.06(-1.08%)
Mar 14, 2017
5.740
5.740
5.370
5.560
1,485
+0.05(+0.91%)
Mar 13, 2017
5.400
5.750
5.400
5.510
4,961
+0.01(+0.18%)
Mar 10, 2017
5.390
5.580
5.080
5.500
5,456
+0.00(+0.00%)
Mar 09, 2017
5.380
5.500
5.100
5.500
9,804
-0.09(-1.61%)
Mar 08, 2017
5.360
5.590
5.360
5.590
375
+0.02(+0.41%)
Mar 07, 2017
5.400
5.604
5.400
5.567
2,175
-0.23(-4.02%)
Mar 06, 2017
5.670
5.800
5.450
5.800
1,540
-0.14(-2.36%)
Mar 03, 2017
5.330
5.950
5.150
5.940
19,601
+0.64(+12.08%)
Mar 02, 2017
5.150
5.300
5.150
5.300
5,317
+0.10(+1.92%)
Mar 01, 2017
5.300
5.400
5.200
5.200
1,701
-0.10(-1.89%)
Feb 28, 2017
5.300
5.300
5.130
5.300
6,077
+0.00(+0.00%)
Feb 27, 2017
5.140
5.600
5.140
5.300
5,798
-0.31(-5.53%)
Feb 24, 2017
5.300
5.610
5.300
5.610
4,237
+0.25(+4.57%)
Feb 23, 2017
5.380
5.430
5.350
5.365
3,403
-0.01(-0.28%)
Feb 22, 2017
5.250
5.500
5.140
5.380
2,517
+0.24(+4.67%)
Feb 21, 2017
5.620
5.620
5.140
5.140
12,945
-0.36(-6.55%)
Feb 17, 2017
5.500
5.500
5.500
0
+0.00(+0.00%)
Feb 16, 2017
5.650
5.650
5.270
5.500
3,972
+0.11(+2.04%)
Feb 15, 2017
5.600
5.600
5.210
5.390
4,022
-0.21(-3.75%)
Feb 14, 2017
5.730
5.730
5.290
5.600
2,881
-0.13(-2.27%)
Feb 13, 2017
5.420
5.890
5.130
5.730
6,885
+0.31(+5.72%)
Feb 10, 2017
5.890
5.890
5.350
5.420
21,450
-0.20(-3.57%)
Feb 09, 2017
5.550
5.900
5.400
5.620
9,465
-0.27(-4.54%)
Feb 08, 2017
5.750
5.940
5.350
5.888
21,051
-0.01(-0.20%)
Feb 07, 2017
6.200
6.500
5.610
5.900
27,346
-0.85(-12.59%)
Feb 06, 2017
6.750
6.750
6.500
6.750
4,391
+0.00(+0.00%)
Feb 03, 2017
6.950
6.950
6.100
6.750
7,649
-0.06(-0.88%)
Feb 02, 2017
6.948
6.948
6.810
6.810
711
-0.09(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.