Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cool Technologies Inc
(OP:
WARM
)
0.0012
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0015
5
+0.00(+0.00%)
Apr 29, 2024
0.0014
0.0017
0.0014
0.0015
203,516
+0.00(+7.14%)
Apr 26, 2024
0.0014
0.0014
0.0014
0.0014
307,142
+0.00(+40.00%)
Apr 24, 2024
0.0010
0
-0.00(-23.08%)
Apr 23, 2024
0.0013
0.0013
0.0011
0.0013
965,100
+0.00(+0.00%)
Apr 22, 2024
0.0015
0.0015
0.0011
0.0013
789,500
-0.00(-13.33%)
Apr 19, 2024
0.0015
0.0015
0.0013
0.0015
920,777
+0.00(+7.14%)
Apr 18, 2024
0.0014
0.0015
0.0013
0.0014
929,464
-0.00(-6.67%)
Apr 17, 2024
0.0015
0.0016
0.0010
0.0015
2,143,400
+0.00(+0.00%)
Apr 16, 2024
0.0016
0.0016
0.0015
0.0015
385,000
-0.00(-11.76%)
Apr 15, 2024
0.0016
0.0017
0.0016
0.0017
104,854
+0.00(+0.00%)
Apr 12, 2024
0.0017
0.0017
0.0017
0.0017
30,200
-0.00(-5.56%)
Apr 11, 2024
0.0019
0.0019
0.0018
0.0018
29,000
+0.00(+20.00%)
Apr 10, 2024
0.0015
0.0015
0.0015
0.0015
409,000
-0.00(-21.05%)
Apr 09, 2024
0.0017
0.0019
0.0015
0.0019
475,023
+0.00(+0.00%)
Apr 08, 2024
0.0017
0.0019
0.0011
0.0019
2,551,400
-0.00(-9.52%)
Apr 05, 2024
0.0019
0.0022
0.0018
0.0021
1,590,470
+0.00(+10.53%)
Apr 04, 2024
0.0017
0.0019
0.0017
0.0019
590,000
+0.00(+11.76%)
Apr 03, 2024
0.0015
0.0018
0.0015
0.0017
769,740
+0.00(+21.43%)
Apr 02, 2024
0.0014
0.0014
0.0014
0.0014
770,000
+0.00(+7.69%)
Apr 01, 2024
0.0014
0.0019
0.0013
0.0013
2,029,601
-0.00(-13.33%)
Mar 28, 2024
0.0015
0.0015
0.0015
0.0015
182,760
-0.00(-11.76%)
Mar 27, 2024
0.0017
0.0017
0.0017
0.0017
57,000
-0.00(-15.00%)
Mar 26, 2024
0.0019
0.0020
0.0019
0.0020
90,000
+0.00(+42.86%)
Mar 25, 2024
0.0017
0.0018
0.0014
0.0014
734,000
-0.00(-22.22%)
Mar 22, 2024
0.0018
0.0018
0.0018
0.0018
1,200,000
+0.00(+0.00%)
Mar 21, 2024
0.0015
0.0018
0.0015
0.0018
4,162,998
+0.00(+20.00%)
Mar 20, 2024
0.0013
0.0015
0.0012
0.0015
2,642,382
+0.00(+15.38%)
Mar 19, 2024
0.0015
0.0015
0.0013
0.0013
1,460,951
-0.00(-7.14%)
Mar 18, 2024
0.0015
0.0015
0.0014
0.0014
293,818
+0.00(+0.00%)
Mar 15, 2024
0.0014
0.0014
0.0014
0.0014
1,820,000
-0.00(-6.67%)
Mar 14, 2024
0.0015
0.0015
0.0014
0.0015
321,438
+0.00(+7.14%)
Mar 13, 2024
0.0014
0.0014
0.0014
0.0014
2,524,748
+0.00(+7.69%)
Mar 12, 2024
0.0013
0.0014
0.0013
0.0013
2,515,193
+0.00(+0.00%)
Mar 11, 2024
0.0014
0.0014
0.0013
0.0013
110,000
-0.00(-7.14%)
Mar 08, 2024
0.0014
0.0014
0.0014
0.0014
1,112,370
+0.00(+0.00%)
Mar 07, 2024
0.0013
0.0015
0.0013
0.0014
9,950,000
+0.00(+0.00%)
Mar 06, 2024
0.0014
0.0014
0.0013
0.0014
2,018,482
+0.00(+0.00%)
Mar 05, 2024
0.0013
0.0015
0.0013
0.0014
4,370,193
+0.00(+0.00%)
Mar 04, 2024
0.0015
0.0015
0.0014
0.0014
6,473,857
+0.00(+0.00%)
Mar 01, 2024
0.0015
0.0015
0.0014
0.0014
763,787
-0.00(-6.67%)
Feb 29, 2024
0.0017
0.0017
0.0014
0.0015
628,011
+0.00(+0.00%)
Feb 28, 2024
0.0016
0.0017
0.0014
0.0015
324,600
+0.00(+7.14%)
Feb 27, 2024
0.0014
0.0017
0.0014
0.0014
573,779
-0.00(-6.67%)
Feb 26, 2024
0.0014
0.0015
0.0013
0.0015
2,531,149
+0.00(+0.00%)
Feb 23, 2024
0.0015
0.0015
0.0014
0.0015
210,515
+0.00(+0.00%)
Feb 22, 2024
0.0015
0.0015
0.0013
0.0015
6,545,264
+0.00(+0.00%)
Feb 21, 2024
0.0017
0.0018
0.0013
0.0015
12,816,971
-0.00(-11.76%)
Feb 20, 2024
0.0019
0.0019
0.0017
0.0017
2,211,198
-0.00(-15.00%)
Feb 16, 2024
0.0020
0.0020
0.0019
0.0020
167,500
+0.00(+5.26%)
Feb 15, 2024
0.0019
0.0020
0.0018
0.0019
1,152,209
-0.00(-5.00%)
Feb 14, 2024
0.0019
0.0020
0.0019
0.0020
1,280,004
+0.00(+0.00%)
Feb 13, 2024
0.0026
0.0027
0.0020
0.0020
681,737
-0.00(-25.93%)
Feb 09, 2024
0.0027
0
+0.00(+22.73%)
Feb 08, 2024
0.0024
0.0028
0.0022
0.0022
268,320
+0.00(+15.79%)
Feb 07, 2024
0.0023
0.0026
0.0019
0.0019
464,200
-0.00(-34.48%)
Feb 06, 2024
0.0018
0.0029
0.0018
0.0029
63,000
+0.00(+38.10%)
Feb 05, 2024
0.0024
0.0024
0.0019
0.0021
822,592
-0.00(-8.70%)
Feb 02, 2024
0.0025
0.0027
0.0019
0.0023
827,243
-0.00(-20.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.