Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Sapphire ASA
(OP:
AASZF
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0900
0
+0.01(+11.80%)
Apr 29, 2024
0.0805
0.0805
0.0805
0.0805
500
+0.00(+0.63%)
Apr 24, 2024
0.0800
0
-0.00(-1.60%)
Apr 17, 2024
0.0813
0
-0.00(-4.35%)
Apr 16, 2024
0.0896
0.0957
0.0850
0.0850
182,461
-0.01(-6.59%)
Apr 15, 2024
0.0938
0.0938
0.0910
0.0910
40,800
-0.01(-13.33%)
Apr 12, 2024
0.0966
0.1050
0.0966
0.1050
61,755
+0.00(+5.00%)
Apr 11, 2024
0.1000
0.1000
0.1000
0.1000
27,500
+0.00(+1.21%)
Apr 10, 2024
0.0988
0.0988
0.0988
0.0988
5,500
+0.02(+31.73%)
Apr 09, 2024
0.0920
0.0920
0.0750
0.0750
45,579
-0.01(-7.41%)
Apr 08, 2024
0.0882
0.0882
0.0782
0.0810
104,887
-0.01(-15.18%)
Apr 05, 2024
0.0885
0.0955
0.0885
0.0955
35,649
-0.01(-10.16%)
Apr 04, 2024
0.0900
0.1063
0.0900
0.1063
43,692
+0.02(+19.44%)
Apr 02, 2024
0.0890
5
+0.00(+3.85%)
Apr 01, 2024
0.1035
0.1035
0.0680
0.0857
88,400
-0.02(-17.20%)
Mar 28, 2024
0.0893
0.1035
0.0680
0.1035
10,700
-0.01(-4.87%)
Mar 27, 2024
0.0944
0.1088
0.0944
0.1088
1,120
+0.02(+22.38%)
Mar 26, 2024
0.0808
0.0889
0.0808
0.0889
28,188
-0.01(-6.42%)
Mar 22, 2024
0.0950
0
+0.00(+2.48%)
Mar 21, 2024
0.0855
0.0927
0.0855
0.0927
1,730
+0.00(+3.00%)
Mar 20, 2024
0.0896
0.0900
0.0860
0.0900
30,523
+0.01(+12.50%)
Mar 19, 2024
0.0800
0.0800
0.0800
0.0800
54,000
+0.01(+6.67%)
Mar 18, 2024
0.0875
0.0917
0.0750
0.0750
246,808
-0.03(-29.64%)
Mar 15, 2024
0.0835
0.1066
0.0835
0.1066
45,996
+0.01(+13.53%)
Mar 14, 2024
0.0764
0.0939
0.0764
0.0939
4,239
+0.01(+11.79%)
Mar 13, 2024
0.0900
0.0900
0.0840
0.0840
109,565
-0.01(-6.67%)
Mar 12, 2024
0.1010
0.1068
0.0870
0.0900
62,198
-0.01(-11.76%)
Mar 11, 2024
0.0998
0.1032
0.0920
0.1020
83,156
-0.02(-15.35%)
Mar 08, 2024
0.1164
0.1205
0.1098
0.1205
7,130
+0.01(+4.78%)
Mar 07, 2024
0.1002
0.1150
0.1002
0.1150
93,500
-0.00(-4.17%)
Mar 06, 2024
0.1050
0.1200
0.1050
0.1200
61,723
+0.01(+14.29%)
Mar 05, 2024
0.1122
0.1150
0.1050
0.1050
29,680
-0.02(-14.29%)
Mar 04, 2024
0.1212
0.1225
0.1071
0.1225
37,696
-0.00(-0.49%)
Mar 01, 2024
0.1234
0.1347
0.1100
0.1231
99,731
-0.02(-12.07%)
Feb 29, 2024
0.1307
0.1410
0.1307
0.1400
10,325
-0.01(-6.67%)
Feb 28, 2024
0.1510
0.1510
0.1500
0.1500
27,030
+0.00(+0.00%)
Feb 27, 2024
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+2.88%)
Feb 26, 2024
0.1527
0.1527
0.1368
0.1458
63,100
+0.01(+9.13%)
Feb 23, 2024
0.1336
0.1336
0.1336
0.1336
1,200
-0.03(-19.37%)
Feb 22, 2024
0.1500
0.1657
0.1400
0.1657
62,914
+0.01(+6.90%)
Feb 21, 2024
0.1550
0.1550
0.1550
0.1550
6,420
-0.00(-2.08%)
Feb 20, 2024
0.1623
0.1623
0.1500
0.1583
41,467
-0.02(-12.25%)
Feb 16, 2024
0.1804
0.1928
0.1804
0.1804
3,471
+0.00(+0.67%)
Feb 15, 2024
0.1792
0.1792
0.1792
0.1792
2,790
+0.00(+0.06%)
Feb 14, 2024
0.1741
0.1791
0.1677
0.1791
14,250
+0.02(+15.55%)
Feb 13, 2024
0.1550
0.1550
0.1550
0.1550
340
-0.01(-8.23%)
Feb 12, 2024
0.1715
0.1753
0.1689
0.1689
17,700
-0.01(-6.37%)
Feb 09, 2024
0.1722
0.1804
0.1700
0.1804
32,491
+0.00(+0.00%)
Feb 08, 2024
0.1631
0.1804
0.1631
0.1804
35,540
+0.01(+7.57%)
Feb 06, 2024
0.1677
0
+0.00(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.