Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonner-One World Holdings Inc
(OP:
TONR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0004
0.0004
0.0003
0.0004
15,329,964
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0004
0.0003
0.0004
65,587,800
+0.00(+33.33%)
Apr 26, 2024
0.0002
0.0004
0.0002
0.0003
209,507,216
+0.00(+50.00%)
Apr 25, 2024
0.0002
0.0004
0.0002
0.0002
68,791,200
-0.00(-33.33%)
Apr 24, 2024
0.0003
0.0004
0.0003
0.0003
47,881,064
-0.00(-25.00%)
Apr 23, 2024
0.0004
0.0004
0.0003
0.0004
11,930,551
+0.00(+0.00%)
Apr 22, 2024
0.0003
0.0004
0.0002
0.0004
184,364,128
+0.00(+0.00%)
Apr 19, 2024
0.0004
0.0004
0.0003
0.0004
17,680,036
+0.00(+0.00%)
Apr 18, 2024
0.0003
0.0004
0.0003
0.0004
64,411,232
+0.00(+0.00%)
Apr 17, 2024
0.0003
0.0004
0.0003
0.0004
98,441,888
+0.00(+0.00%)
Apr 16, 2024
0.0004
0.0004
0.0003
0.0004
28,342,820
+0.00(+33.33%)
Apr 15, 2024
0.0004
0.0004
0.0003
0.0003
8,853,912
-0.00(-25.00%)
Apr 12, 2024
0.0004
0.0004
0.0003
0.0004
21,176,690
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0004
0.0003
0.0004
20,064,412
+0.00(+0.00%)
Apr 10, 2024
0.0003
0.0004
0.0003
0.0004
48,355,792
+0.00(+0.00%)
Apr 09, 2024
0.0005
0.0005
0.0003
0.0004
101,888,696
-0.00(-20.00%)
Apr 08, 2024
0.0004
0.0005
0.0004
0.0005
17,303,040
+0.00(+25.00%)
Apr 05, 2024
0.0004
0.0005
0.0003
0.0004
22,592,744
+0.00(+0.00%)
Apr 04, 2024
0.0004
0.0005
0.0003
0.0004
9,058,361
+0.00(+0.00%)
Apr 03, 2024
0.0004
0.0004
0.0004
0.0004
11,059,000
+0.00(+0.00%)
Apr 02, 2024
0.0004
0.0005
0.0003
0.0004
37,372,372
-0.00(-20.00%)
Apr 01, 2024
0.0005
0.0005
0.0004
0.0005
30,686,964
+0.00(+0.00%)
Mar 28, 2024
0.0004
0.0005
0.0004
0.0005
17,292,344
+0.00(+0.00%)
Mar 27, 2024
0.0005
0.0005
0.0004
0.0005
26,126,596
+0.00(+0.00%)
Mar 26, 2024
0.0005
0.0005
0.0004
0.0005
16,613,826
+0.00(+0.00%)
Mar 25, 2024
0.0005
0.0005
0.0004
0.0005
148,852,928
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0006
0.0004
0.0005
125,504,992
-0.00(-16.67%)
Mar 21, 2024
0.0004
0.0007
0.0004
0.0006
230,465,104
+0.00(+20.00%)
Mar 20, 2024
0.0005
0.0005
0.0004
0.0005
74,416,488
+0.00(+0.00%)
Mar 19, 2024
0.0006
0.0006
0.0004
0.0005
120,465,808
+0.00(+0.00%)
Mar 18, 2024
0.0006
0.0007
0.0005
0.0005
132,707,552
-0.00(-16.67%)
Mar 15, 2024
0.0005
0.0006
0.0005
0.0006
54,064,000
+0.00(+0.00%)
Mar 14, 2024
0.0006
0.0007
0.0005
0.0006
30,808,440
-0.00(-14.29%)
Mar 13, 2024
0.0007
0.0007
0.0006
0.0007
72,582,600
+0.00(+0.00%)
Mar 12, 2024
0.0006
0.0007
0.0005
0.0007
138,194,816
+0.00(+16.67%)
Mar 11, 2024
0.0006
0.0007
0.0005
0.0006
73,000,728
-0.00(-14.29%)
Mar 08, 2024
0.0007
0.0007
0.0006
0.0007
89,887,944
+0.00(+0.00%)
Mar 07, 2024
0.0007
0.0008
0.0006
0.0007
124,485,728
+0.00(+0.00%)
Mar 06, 2024
0.0006
0.0007
0.0006
0.0007
101,828,896
+0.00(+0.00%)
Mar 05, 2024
0.0007
0.0008
0.0006
0.0007
21,128,050
-0.00(-12.50%)
Mar 04, 2024
0.0007
0.0008
0.0006
0.0008
40,771,392
+0.00(+0.00%)
Mar 01, 2024
0.0008
0.0008
0.0006
0.0008
24,486,910
+0.00(+0.00%)
Feb 29, 2024
0.0006
0.0008
0.0006
0.0008
70,092,528
+0.00(+14.29%)
Feb 28, 2024
0.0007
0.0007
0.0006
0.0007
66,198,720
+0.00(+0.00%)
Feb 27, 2024
0.0007
0.0008
0.0006
0.0007
75,947,072
+0.00(+0.00%)
Feb 26, 2024
0.0008
0.0008
0.0007
0.0007
77,205,240
-0.00(-12.50%)
Feb 23, 2024
0.0008
0.0009
0.0007
0.0008
82,858,528
-0.00(-11.11%)
Feb 22, 2024
0.0010
0.0010
0.0008
0.0009
32,994,108
-0.00(-10.00%)
Feb 21, 2024
0.0009
0.0013
0.0009
0.0010
52,104,592
+0.00(+11.11%)
Feb 20, 2024
0.0007
0.0010
0.0006
0.0009
225,534,816
+0.00(+28.57%)
Feb 16, 2024
0.0001
0.0008
0.0001
0.0007
79,041,632
+0.00(+0.00%)
Feb 15, 2024
0.0006
0.0007
0.0006
0.0007
25,723,016
+0.00(+0.00%)
Feb 14, 2024
0.0008
0.0008
0.0006
0.0007
38,963,040
-0.00(-12.50%)
Feb 13, 2024
0.0008
0.0008
0.0007
0.0008
23,968,906
+0.00(+0.00%)
Feb 12, 2024
0.0007
0.0008
0.0006
0.0008
131,100,520
+0.00(+0.00%)
Feb 09, 2024
0.0009
0.0009
0.0006
0.0008
134,245,520
-0.00(-11.11%)
Feb 08, 2024
0.0009
0.0010
0.0008
0.0009
113,616,264
-0.00(-10.00%)
Feb 07, 2024
0.0009
0.0010
0.0008
0.0010
148,632,704
+0.00(+11.11%)
Feb 06, 2024
0.0011
0.0011
0.0008
0.0009
159,582,096
-0.00(-18.18%)
Feb 05, 2024
0.0009
0.0011
0.0009
0.0011
165,418,352
+0.00(+10.00%)
Feb 02, 2024
0.0013
0.0014
0.0009
0.0010
210,373,248
-0.00(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.