Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.330
1.350
1.295
1.330
137,440
+0.04(+3.10%)
Apr 27, 2018
1.290
1.290
1.260
1.290
41,053
-0.04(-3.01%)
Apr 26, 2018
1.370
1.370
1.370
1.330
144,816
+0.10(+8.13%)
Apr 25, 2018
1.240
1.250
1.210
1.230
47,741
+0.01(+0.82%)
Apr 24, 2018
1.190
1.270
1.190
1.220
150,720
+0.12(+10.91%)
Apr 23, 2018
1.115
1.140
1.080
1.100
58,005
+0.03(+2.80%)
Apr 20, 2018
1.090
1.110
1.065
1.070
59,076
-0.03(-2.73%)
Apr 19, 2018
1.100
1.130
1.090
1.100
51,595
-0.03(-2.65%)
Apr 18, 2018
1.126
1.130
1.100
1.130
79,760
-0.04(-3.42%)
Apr 17, 2018
1.130
1.170
1.120
1.170
103,506
+0.07(+6.36%)
Apr 16, 2018
1.080
1.130
1.080
1.100
206,165
-0.02(-1.79%)
Apr 13, 2018
1.110
1.140
1.080
1.120
260,196
-0.02(-1.75%)
Apr 12, 2018
1.140
1.150
1.120
1.140
59,432
+0.01(+0.88%)
Apr 11, 2018
1.090
1.150
1.090
1.130
50,201
+0.01(+0.89%)
Apr 10, 2018
1.130
1.140
1.100
1.120
91,931
-0.02(-1.74%)
Apr 09, 2018
1.130
1.155
1.100
1.140
93,545
+0.01(+0.87%)
Apr 06, 2018
1.120
1.160
1.110
1.130
65,800
-0.03(-2.59%)
Apr 05, 2018
1.140
1.180
1.120
1.160
74,945
+0.04(+3.57%)
Apr 04, 2018
1.170
1.190
1.100
1.120
519,589
-0.08(-6.67%)
Apr 03, 2018
1.210
1.240
1.160
1.200
96,534
+0.00(+0.00%)
Apr 02, 2018
1.230
1.270
1.190
1.200
267,821
-0.05(-4.01%)
Mar 29, 2018
1.250
1.250
1.250
0
+0.02(+1.63%)
Mar 28, 2018
1.245
1.290
1.220
1.230
92,819
-0.01(-0.81%)
Mar 27, 2018
1.240
1.280
1.240
1.240
159,116
-0.03(-2.05%)
Mar 26, 2018
1.245
1.270
1.230
1.266
164,698
-0.01(-1.09%)
Mar 23, 2018
1.255
1.290
1.250
1.280
139,785
-0.00(-0.39%)
Mar 22, 2018
1.320
1.340
1.240
1.285
298,480
-0.02(-1.18%)
Mar 21, 2018
1.315
1.360
1.300
1.300
296,134
+0.01(+0.80%)
Mar 20, 2018
1.295
1.300
1.270
1.290
239,330
+0.01(+0.79%)
Mar 19, 2018
1.275
1.300
1.270
1.280
421,976
-0.01(-0.78%)
Mar 16, 2018
1.280
1.300
1.250
1.290
493,125
+0.03(+2.38%)
Mar 15, 2018
1.280
1.290
1.260
1.260
319,706
-0.02(-1.56%)
Mar 14, 2018
1.300
1.300
1.270
1.280
258,184
+0.00(+0.00%)
Mar 13, 2018
1.320
1.330
1.270
1.280
113,086
+0.00(+0.00%)
Mar 12, 2018
1.345
1.350
1.280
1.280
213,349
-0.06(-4.48%)
Mar 09, 2018
1.350
1.350
1.340
1.340
151,960
+0.00(+0.00%)
Mar 08, 2018
1.350
1.350
1.330
1.340
122,627
+0.01(+0.75%)
Mar 07, 2018
1.340
1.340
1.300
1.330
245,871
-0.02(-1.48%)
Mar 06, 2018
1.360
1.380
1.320
1.350
493,840
+0.07(+5.47%)
Mar 05, 2018
1.270
1.300
1.250
1.280
629,808
+0.03(+2.40%)
Mar 02, 2018
1.355
1.360
1.240
1.250
1,069,829
-0.09(-6.72%)
Mar 01, 2018
1.101
1.360
1.101
1.340
2,222,764
+0.24(+21.77%)
Feb 28, 2018
1.145
1.150
1.100
1.100
126,898
-0.05(-4.31%)
Feb 27, 2018
1.200
1.200
1.120
1.150
89,343
-0.05(-4.17%)
Feb 26, 2018
1.210
1.210
1.170
1.200
128,396
+0.06(+5.05%)
Feb 23, 2018
1.120
1.160
1.120
1.142
43,961
+0.01(+1.09%)
Feb 22, 2018
1.120
1.150
1.120
1.130
101,648
-0.02(-1.74%)
Feb 21, 2018
1.180
1.190
1.150
1.150
64,333
-0.04(-3.36%)
Feb 20, 2018
1.220
1.220
1.160
1.190
54,937
-0.06(-4.80%)
Feb 16, 2018
1.250
1.250
1.250
0
-0.01(-0.79%)
Feb 15, 2018
1.255
1.290
1.250
1.260
74,300
-0.03(-2.33%)
Feb 14, 2018
1.270
1.290
1.240
1.290
87,341
+0.03(+2.38%)
Feb 13, 2018
1.260
104,858
+0.08(+6.78%)
Feb 12, 2018
1.160
1.190
1.120
1.180
188,540
-0.03(-2.48%)
Feb 09, 2018
1.180
1.210
1.120
1.210
132,178
+0.00(+0.00%)
Feb 08, 2018
1.280
1.290
1.200
1.210
90,687
-0.06(-4.72%)
Feb 07, 2018
1.290
1.290
1.220
1.270
357,013
+0.18(+16.51%)
Feb 06, 2018
0.9505
1.100
0.9487
1.090
356,847
-0.01(-0.91%)
Feb 05, 2018
1.160
1.160
1.070
1.100
332,642
-0.08(-6.60%)
Feb 02, 2018
1.254
1.280
1.130
1.178
593,876
-0.09(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.