Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 3:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0002
0.0002
0.0002
0.0002
1,375,000
+0.00(+100.00%)
Apr 29, 2020
0.0001
0.0002
0.0001
0.0001
1,074,033
-0.00(-50.00%)
Apr 28, 2020
0.0002
0.0002
0.0001
0.0002
5,110,000
+0.00(+0.00%)
Apr 24, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 23, 2020
0.0001
0.0002
0.0001
0.0002
141,396
+0.00(+0.00%)
Apr 22, 2020
0.0002
0.0002
0.0002
0.0002
980,300
+0.00(+0.00%)
Apr 21, 2020
0.0001
0.0002
0.0001
0.0002
26,367
+0.00(+0.00%)
Apr 20, 2020
0.0002
0.0002
0.0002
0.0002
750,000
+0.00(+0.00%)
Apr 17, 2020
0.0003
0.0003
0.0002
0.0002
1,093,000
+0.00(+0.00%)
Apr 16, 2020
0.0002
0.0002
0.0002
0.0002
290,000
+0.00(+0.00%)
Apr 15, 2020
0.0003
0.0003
0.0001
0.0002
6,171,050
+0.00(+0.00%)
Apr 14, 2020
0.0002
0.0002
0.0002
0.0002
900,650
+0.00(+100.00%)
Apr 13, 2020
0.0002
0.0003
0.0001
0.0001
118,600
-0.00(-66.67%)
Apr 09, 2020
0.0003
0.0003
0.0002
0.0003
25,400
+0.00(+50.00%)
Apr 08, 2020
0.0003
0.0003
0.0002
0.0002
480,150
+0.00(+0.00%)
Apr 07, 2020
0.0002
0.0002
0.0002
0.0002
2,554,000
+0.00(+0.00%)
Apr 06, 2020
0.0002
0.0002
0.0002
0.0002
7,574,462
+0.00(+0.00%)
Apr 03, 2020
0.0002
0.0002
0.0002
0.0002
1,282,200
+0.00(+100.00%)
Apr 02, 2020
0.0001
0.0002
0.0001
0.0001
25,550
-0.00(-50.00%)
Apr 01, 2020
0.0002
0.0002
0.0001
0.0002
8,850,000
+0.00(+0.00%)
Mar 31, 2020
0.0002
0.0003
0.0002
0.0002
54,201,244
+0.00(+0.00%)
Mar 30, 2020
0.0002
0.0002
0.0002
0.0002
1,400,000
+0.00(+0.00%)
Mar 27, 2020
0.0001
0.0002
0.0001
0.0002
2,025,000
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0002
0.0001
0.0002
3,150,000
+0.00(+0.00%)
Mar 25, 2020
0.0002
0.0002
0.0001
0.0002
3,256,000
+0.00(+0.00%)
Mar 24, 2020
0.0002
0.0002
0.0002
0.0002
3,990,000
+0.00(+0.00%)
Mar 23, 2020
0.0002
0.0002
0.0001
0.0002
28,153,608
+0.00(+0.00%)
Mar 20, 2020
0.0002
0.0003
0.0001
0.0002
136,573,296
-0.00(-33.33%)
Mar 19, 2020
0.0002
0.0003
0.0002
0.0003
7,877,579
+0.00(+50.00%)
Mar 18, 2020
0.0002
0.0002
0.0002
0.0002
4,190,863
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0003
0.0002
0.0002
4,925,000
+0.00(+0.00%)
Mar 13, 2020
0.0002
0.0002
0.0002
0.0002
305,000
+0.00(+0.00%)
Mar 12, 2020
0.0003
0.0003
0.0002
0.0002
1,433,000
+0.00(+0.00%)
Mar 10, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Mar 09, 2020
0.0002
0.0002
0.0002
0.0002
543,118
+0.00(+0.00%)
Mar 06, 2020
0.0002
0.0003
0.0002
0.0002
751,900
-0.00(-33.33%)
Mar 05, 2020
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+50.00%)
Mar 04, 2020
0.0002
0.0002
0.0002
0.0002
1,452,001
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0.0002
700,028
-0.00(-33.33%)
Mar 02, 2020
0.0003
0.0003
0.0003
0.0003
1,476,411
+0.00(+0.00%)
Feb 28, 2020
0.0002
0.0003
0.0002
0.0003
3,001,800
+0.00(+50.00%)
Feb 27, 2020
0.0003
0.0003
0.0002
0.0002
73,500
-0.00(-33.33%)
Feb 25, 2020
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 24, 2020
0.0004
0.0004
0.0003
0.0003
20,706,312
+0.00(+50.00%)
Feb 21, 2020
0.0002
0.0002
0.0002
0.0002
150,000
-0.00(-33.33%)
Feb 20, 2020
0.0003
0.0003
0.0003
0.0003
14,246,136
+0.00(+0.00%)
Feb 19, 2020
0.0003
0.0003
0.0003
0.0003
2,000,911
+0.00(+0.00%)
Feb 14, 2020
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 13, 2020
0.0003
0.0004
0.0003
0.0003
3,975,982
+0.00(+0.00%)
Feb 12, 2020
0.0004
0.0004
0.0003
0.0003
3,210,912
+0.00(+0.00%)
Feb 11, 2020
0.0003
0.0003
0.0003
0.0003
21,000
+0.00(+0.00%)
Feb 10, 2020
0.0003
0.0004
0.0003
0.0003
342,145
-0.00(-25.00%)
Feb 06, 2020
0.0004
0.0004
0.0004
0
+0.00(+33.33%)
Feb 05, 2020
0.0004
0.0004
0.0003
0.0003
235,911
+0.00(+0.00%)
Feb 04, 2020
0.0003
0.0003
0.0003
0.0003
300,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.