Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
0.0118
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0170
0.0187
0.0163
0.0176
5,730,900
+0.00(+1.73%)
Apr 29, 2021
0.0185
0.0189
0.0169
0.0173
4,520,659
-0.00(-4.42%)
Apr 28, 2021
0.0199
0.0200
0.0179
0.0181
5,458,036
+0.00(+0.56%)
Apr 27, 2021
0.0178
0.0192
0.0178
0.0180
4,990,751
+0.00(+0.00%)
Apr 26, 2021
0.0215
0.0225
0.0175
0.0180
9,505,222
-0.00(-7.69%)
Apr 23, 2021
0.0216
0.0216
0.0170
0.0195
29,174,100
-0.00(-7.58%)
Apr 22, 2021
0.0137
0.0218
0.0130
0.0211
54,953,560
+0.01(+59.85%)
Apr 21, 2021
0.0138
0.0138
0.0130
0.0132
7,384,953
+0.00(+0.00%)
Apr 20, 2021
0.0132
0.0139
0.0130
0.0132
13,023,584
+0.00(+1.54%)
Apr 19, 2021
0.0133
0.0150
0.0130
0.0130
9,416,692
+0.00(+0.00%)
Apr 16, 2021
0.0137
0.0138
0.0130
0.0130
13,217,300
+0.00(+0.00%)
Apr 15, 2021
0.0130
0.0142
0.0130
0.0130
10,760,682
+0.00(+0.00%)
Apr 14, 2021
0.0130
0.0135
0.0127
0.0130
11,978,019
-0.00(-5.80%)
Apr 13, 2021
0.0154
0.0160
0.0130
0.0138
25,887,760
-0.00(-10.39%)
Apr 12, 2021
0.0162
0.0169
0.0151
0.0154
14,059,389
-0.00(-2.53%)
Apr 09, 2021
0.0160
0.0165
0.0154
0.0158
10,243,700
-0.00(-4.24%)
Apr 08, 2021
0.0160
0.0166
0.0152
0.0165
10,831,109
+0.00(+2.48%)
Apr 07, 2021
0.0172
0.0175
0.0155
0.0161
15,357,942
-0.00(-7.47%)
Apr 06, 2021
0.0178
0.0182
0.0161
0.0174
12,998,294
-0.00(-2.25%)
Apr 05, 2021
0.0196
0.0196
0.0170
0.0178
8,754,986
-0.00(-3.78%)
Apr 01, 2021
0.0174
0.0185
0.0158
0.0185
15,559,200
+0.00(+6.32%)
Mar 31, 2021
0.0169
0.0175
0.0150
0.0174
18,454,636
+0.00(+4.19%)
Mar 30, 2021
0.0195
0.0195
0.0167
0.0167
8,765,803
-0.00(-7.73%)
Mar 29, 2021
0.0184
0.0185
0.0172
0.0181
8,625,677
+0.00(+0.56%)
Mar 26, 2021
0.0187
0.0189
0.0175
0.0180
11,904,301
+0.00(+1.12%)
Mar 25, 2021
0.0166
0.0194
0.0160
0.0178
20,107,662
-0.00(-6.81%)
Mar 24, 2021
0.0207
0.0213
0.0180
0.0191
20,845,116
-0.00(-8.61%)
Mar 23, 2021
0.0211
0.0232
0.0200
0.0209
21,169,420
-0.00(-0.95%)
Mar 22, 2021
0.0225
0.0230
0.0205
0.0211
16,083,031
-0.00(-7.05%)
Mar 19, 2021
0.0209
0.0230
0.0195
0.0227
16,068,900
+0.00(+9.66%)
Mar 18, 2021
0.0225
0.0236
0.0200
0.0207
20,432,144
-0.00(-7.59%)
Mar 17, 2021
0.0231
0.0248
0.0215
0.0224
22,167,500
-0.00(-4.27%)
Mar 16, 2021
0.0230
0.0237
0.0200
0.0234
19,195,716
+0.00(+1.74%)
Mar 15, 2021
0.0239
0.0265
0.0220
0.0230
20,883,468
-0.00(-2.13%)
Mar 12, 2021
0.0240
0.0260
0.0222
0.0235
12,761,100
-0.00(-0.42%)
Mar 11, 2021
0.0245
0.0260
0.0224
0.0236
12,882,630
-0.00(-3.67%)
Mar 10, 2021
0.0272
0.0300
0.0220
0.0245
11,514,985
+0.00(+6.52%)
Mar 09, 2021
0.0248
0.0265
0.0227
0.0230
10,866,369
+0.00(+1.32%)
Mar 08, 2021
0.0215
0.0240
0.0215
0.0227
15,354,370
+0.00(+8.10%)
Mar 05, 2021
0.0218
0.0220
0.0163
0.0210
48,042,996
-0.00(-3.67%)
Mar 04, 2021
0.0249
0.0249
0.0150
0.0218
42,803,212
-0.00(-12.45%)
Mar 03, 2021
0.0270
0.0285
0.0223
0.0249
17,349,312
-0.00(-6.39%)
Mar 02, 2021
0.0240
0.0320
0.0220
0.0266
59,240,256
+0.00(+20.91%)
Mar 01, 2021
0.0248
0.0290
0.0202
0.0220
28,246,240
-0.00(-12.00%)
Feb 26, 2021
0.0300
0.0313
0.0240
0.0250
26,364,900
-0.00(-7.06%)
Feb 25, 2021
0.0310
0.0330
0.0255
0.0269
39,957,904
-0.00(-13.23%)
Feb 24, 2021
0.0252
0.0354
0.0250
0.0310
82,140,528
+0.01(+29.17%)
Feb 23, 2021
0.0267
0.0267
0.0125
0.0240
69,919,880
-0.00(-9.77%)
Feb 22, 2021
0.0304
0.0317
0.0252
0.0266
53,121,076
-0.00(-12.50%)
Feb 19, 2021
0.0340
0.0340
0.0300
0.0304
26,545,700
-0.00(-5.00%)
Feb 18, 2021
0.0330
0.0349
0.0292
0.0320
34,617,212
-0.00(-8.31%)
Feb 17, 2021
0.0310
0.0351
0.0266
0.0349
56,953,024
+0.00(+13.68%)
Feb 16, 2021
0.0335
0.0349
0.0300
0.0307
59,012,864
-0.00(-6.97%)
Feb 12, 2021
0.0360
0.0370
0.0325
0.0330
40,009,100
-0.00(-7.82%)
Feb 11, 2021
0.0370
0.0400
0.0350
0.0358
66,987,200
-0.00(-0.56%)
Feb 10, 2021
0.0404
0.0412
0.0350
0.0360
60,789,968
-0.00(-10.45%)
Feb 09, 2021
0.0440
0.0440
0.0383
0.0402
100,445,864
+0.00(+4.42%)
Feb 08, 2021
0.0450
0.0450
0.0353
0.0385
97,410,416
-0.00(-11.49%)
Feb 05, 2021
0.0500
0.0520
0.0410
0.0435
79,159,104
-0.01(-10.86%)
Feb 04, 2021
0.0450
0.0519
0.0444
0.0488
94,503,672
+0.01(+12.18%)
Feb 03, 2021
0.0398
0.0476
0.0352
0.0435
133,248,472
+0.01(+14.78%)
Feb 02, 2021
0.0406
0.0440
0.0351
0.0379
79,716,424
-0.00(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.