Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Farm Technologies Inc
(OP:
FFRMF
)
0.0001
UNCHANGED
Last Price
Updated: 12:46 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2680
0.2860
0.2600
0.2800
211,765
+0.01(+3.70%)
Apr 27, 2017
0.2950
0.3004
0.2620
0.2700
193,502
-0.02(-5.92%)
Apr 26, 2017
0.2820
0.2905
0.2730
0.2870
165,571
+0.01(+2.50%)
Apr 25, 2017
0.2940
0.3000
0.2800
0.2800
223,028
-0.01(-5.08%)
Apr 24, 2017
0.2800
0.2950
0.2800
0.2950
252,840
+0.01(+3.87%)
Apr 21, 2017
0.2960
0.2960
0.2790
0.2840
104,746
+0.00(+1.43%)
Apr 20, 2017
0.2952
0.2952
0.2800
0.2800
151,851
-0.01(-4.11%)
Apr 19, 2017
0.2900
0.2920
0.2729
0.2920
69,148
+0.01(+3.36%)
Apr 18, 2017
0.2948
0.2979
0.2800
0.2825
139,680
-0.02(-5.20%)
Apr 17, 2017
0.2916
0.3000
0.2836
0.2980
72,298
+0.01(+2.76%)
Apr 13, 2017
0.3084
0.3084
0.2875
0.2900
200,826
+0.00(+0.00%)
Apr 12, 2017
0.2918
0.3040
0.2868
0.2900
217,486
-0.00(-1.33%)
Apr 11, 2017
0.2903
0.2966
0.2810
0.2939
198,386
+0.00(+1.34%)
Apr 10, 2017
0.3000
0.3030
0.2800
0.2900
183,116
+0.00(+0.00%)
Apr 07, 2017
0.2993
0.3100
0.2600
0.2900
136,087
-0.00(-1.49%)
Apr 06, 2017
0.3015
0.3040
0.2677
0.2944
185,708
+0.00(+1.52%)
Apr 05, 2017
0.3149
0.3220
0.2850
0.2900
228,897
-0.02(-5.84%)
Apr 04, 2017
0.3178
0.3180
0.2969
0.3080
91,695
-0.00(-0.65%)
Apr 03, 2017
0.3155
0.3257
0.3100
0.3100
93,504
-0.01(-3.73%)
Mar 31, 2017
0.3195
0.3300
0.3150
0.3220
143,162
-0.01(-1.83%)
Mar 30, 2017
0.3269
0.3330
0.3122
0.3280
145,663
+0.00(+0.09%)
Mar 29, 2017
0.3273
0.3300
0.3120
0.3277
189,003
+0.00(+0.00%)
Mar 28, 2017
0.3253
0.3300
0.3120
0.3277
161,699
+0.00(+1.14%)
Mar 27, 2017
0.3176
0.3270
0.3068
0.3240
259,299
+0.02(+4.85%)
Mar 24, 2017
0.3150
0.3230
0.3050
0.3090
215,800
-0.00(-1.28%)
Mar 23, 2017
0.3030
0.3150
0.2990
0.3130
538,021
+0.02(+7.23%)
Mar 22, 2017
0.2874
0.3120
0.2800
0.2919
516,238
+0.02(+6.15%)
Mar 21, 2017
0.2840
0.3000
0.2650
0.2750
339,846
-0.02(-5.82%)
Mar 20, 2017
0.3050
0.3050
0.2800
0.2920
176,395
-0.01(-2.67%)
Mar 17, 2017
0.2939
0.3100
0.2850
0.3000
112,392
+0.01(+3.45%)
Mar 16, 2017
0.3038
0.3060
0.2850
0.2900
234,117
-0.01(-3.33%)
Mar 15, 2017
0.3195
0.3470
0.3000
0.3000
512,622
-0.03(-7.98%)
Mar 14, 2017
0.3320
0.3470
0.3060
0.3260
215,697
-0.01(-4.12%)
Mar 13, 2017
0.3270
0.3472
0.3270
0.3400
288,494
+0.00(+0.44%)
Mar 10, 2017
0.3285
0.3400
0.3030
0.3385
155,462
+0.02(+7.46%)
Mar 09, 2017
0.2760
0.3280
0.2720
0.3150
200,272
+0.04(+14.13%)
Mar 08, 2017
0.3100
0.3100
0.2494
0.2760
426,801
-0.04(-13.75%)
Mar 07, 2017
0.3260
0.3340
0.3150
0.3200
204,603
+0.00(+0.00%)
Mar 06, 2017
0.3400
0.3420
0.3150
0.3200
338,527
-0.02(-6.60%)
Mar 03, 2017
0.3350
0.3490
0.3194
0.3426
254,451
+0.00(+0.76%)
Mar 02, 2017
0.3520
0.3570
0.3380
0.3400
210,480
+0.00(+0.00%)
Mar 01, 2017
0.3415
0.3650
0.3400
0.3400
313,345
-0.01(-2.86%)
Feb 28, 2017
0.3600
0.3777
0.3438
0.3500
335,923
-0.01(-2.43%)
Feb 27, 2017
0.3492
0.3619
0.3340
0.3587
581,238
+0.01(+2.49%)
Feb 24, 2017
0.3740
0.3930
0.3320
0.3500
1,155,930
-0.06(-14.22%)
Feb 23, 2017
0.4540
0.4846
0.3900
0.4080
1,337,504
-0.04(-8.21%)
Feb 22, 2017
0.4830
0.5412
0.4100
0.4445
2,471,128
-0.04(-8.35%)
Feb 21, 2017
0.3240
0.4895
0.3179
0.4850
5,715,491
+0.16(+48.70%)
Feb 17, 2017
0.3261
0.3261
0.3261
0
+0.00(+0.66%)
Feb 16, 2017
0.3180
0.3340
0.3091
0.3240
468,529
-0.00(-0.31%)
Feb 15, 2017
0.3400
0.3400
0.3000
0.3250
745,600
+0.02(+6.56%)
Feb 14, 2017
0.3260
0.3340
0.3010
0.3050
581,804
-0.02(-4.69%)
Feb 13, 2017
0.2970
0.3200
0.2970
0.3200
606,329
+0.02(+7.38%)
Feb 10, 2017
0.3100
0.3480
0.2800
0.2980
327,226
+0.00(+0.54%)
Feb 09, 2017
0.3860
0.3860
0.2800
0.2964
1,098,717
-0.02(-7.66%)
Feb 08, 2017
0.2500
0.3780
0.2330
0.3210
2,669,143
+0.09(+37.18%)
Feb 07, 2017
0.2500
0.2770
0.2200
0.2340
183,468
-0.01(-2.30%)
Feb 06, 2017
0.2369
0.2460
0.2200
0.2395
138,014
+0.01(+2.81%)
Feb 03, 2017
0.2369
0.2369
0.2200
0.2329
182,195
-0.00(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.