Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Farm Technologies Inc
(OP:
FFRMF
)
0.0001
UNCHANGED
Last Price
Updated: 12:46 PM EDT, Oct 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.5273
0.5400
0.5100
0.5260
201,001
+0.01(+1.80%)
Apr 27, 2018
0.5010
0.5226
0.5010
0.5167
222,702
+0.01(+1.95%)
Apr 26, 2018
0.5318
0.5357
0.5011
0.5068
115,401
-0.02(-4.20%)
Apr 25, 2018
0.5105
0.5290
0.5011
0.5290
99,119
+0.02(+4.77%)
Apr 24, 2018
0.5260
0.5300
0.5011
0.5049
140,691
-0.03(-5.06%)
Apr 23, 2018
0.5170
0.5463
0.5156
0.5318
241,745
+0.01(+2.27%)
Apr 20, 2018
0.5237
0.5327
0.5075
0.5200
170,379
-0.01(-1.89%)
Apr 19, 2018
0.5242
0.5313
0.5000
0.5300
197,853
+0.01(+0.95%)
Apr 18, 2018
0.5350
0.5470
0.5000
0.5250
266,253
-0.01(-0.94%)
Apr 17, 2018
0.5351
0.5500
0.5140
0.5300
502,481
+0.03(+5.33%)
Apr 16, 2018
0.4987
0.5400
0.4914
0.5032
580,800
+0.02(+3.86%)
Apr 13, 2018
0.4394
0.5000
0.4311
0.4845
489,867
+0.04(+9.37%)
Apr 12, 2018
0.4065
0.4630
0.4065
0.4430
189,724
+0.04(+8.63%)
Apr 11, 2018
0.4160
0.4300
0.4000
0.4078
180,353
-0.02(-4.14%)
Apr 10, 2018
0.4408
0.4500
0.4141
0.4254
284,702
-0.01(-2.14%)
Apr 09, 2018
0.4598
0.4675
0.4198
0.4347
350,243
-0.01(-2.18%)
Apr 06, 2018
0.4430
0.4500
0.4210
0.4444
235,092
+0.02(+3.57%)
Apr 05, 2018
0.4122
0.4410
0.4000
0.4291
344,560
+0.04(+9.05%)
Apr 04, 2018
0.3954
0.4022
0.3493
0.3935
1,043,863
-0.03(-6.09%)
Apr 03, 2018
0.4379
0.4420
0.4070
0.4190
322,885
-0.00(-0.24%)
Apr 02, 2018
0.5940
0.5940
0.4196
0.4200
265,909
-0.00(-0.44%)
Mar 29, 2018
0.4219
0.4219
0.4219
0
+0.01(+2.27%)
Mar 28, 2018
0.5000
0.5000
0.4044
0.4125
274,697
-0.01(-2.25%)
Mar 27, 2018
0.4377
0.4699
0.4220
0.4220
181,621
-0.02(-5.25%)
Mar 26, 2018
0.4751
0.4863
0.4280
0.4454
253,011
-0.02(-4.85%)
Mar 23, 2018
0.4576
0.4841
0.4301
0.4681
389,013
+0.04(+8.23%)
Mar 22, 2018
0.4495
0.4619
0.4162
0.4325
341,576
-0.02(-4.23%)
Mar 21, 2018
0.4493
0.4600
0.4300
0.4516
307,548
+0.02(+5.00%)
Mar 20, 2018
0.4378
0.4570
0.4261
0.4301
231,116
-0.01(-2.25%)
Mar 19, 2018
0.4492
0.4573
0.4300
0.4400
411,821
-0.01(-2.22%)
Mar 16, 2018
0.4769
0.5000
0.4409
0.4500
553,642
-0.02(-4.26%)
Mar 15, 2018
0.5026
0.5063
0.4464
0.4700
629,041
-0.04(-7.86%)
Mar 14, 2018
0.5014
0.5160
0.4924
0.5101
217,264
+0.00(+0.67%)
Mar 13, 2018
0.5233
0.5353
0.4960
0.5067
335,721
-0.03(-5.40%)
Mar 12, 2018
0.5650
0.5850
0.5244
0.5356
483,388
-0.03(-6.04%)
Mar 09, 2018
0.5959
0.5999
0.5574
0.5700
199,228
-0.02(-2.85%)
Mar 08, 2018
0.5600
0.5867
0.5500
0.5867
259,622
-0.00(-0.03%)
Mar 07, 2018
0.5822
0.6083
0.5565
0.5869
261,101
-0.02(-3.63%)
Mar 06, 2018
0.6021
0.6021
0.5723
0.6090
555,964
+0.01(+2.08%)
Mar 05, 2018
0.5798
0.6000
0.5531
0.5966
562,206
+0.03(+4.56%)
Mar 02, 2018
0.5537
0.5909
0.5337
0.5706
514,598
+0.02(+3.75%)
Mar 01, 2018
0.5119
0.5501
0.5109
0.5500
741,207
+0.06(+11.11%)
Feb 28, 2018
0.4592
0.5270
0.4357
0.4950
691,671
+0.04(+10.00%)
Feb 27, 2018
0.5167
0.5318
0.4097
0.4500
2,248,415
-0.09(-16.67%)
Feb 26, 2018
0.6129
0.6129
0.5181
0.5400
704,546
-0.07(-11.17%)
Feb 23, 2018
0.5927
0.6136
0.5888
0.6079
236,343
+0.00(+0.02%)
Feb 22, 2018
0.6274
0.6329
0.5800
0.6078
396,847
-0.02(-3.92%)
Feb 21, 2018
0.6576
0.6600
0.6100
0.6326
267,995
-0.02(-2.78%)
Feb 20, 2018
0.6005
0.6526
0.5910
0.6507
543,848
+0.05(+7.91%)
Feb 16, 2018
0.6030
0.6030
0.6030
0
-0.03(-5.32%)
Feb 15, 2018
0.6214
0.6900
0.6172
0.6369
764,818
+0.02(+2.73%)
Feb 14, 2018
0.6592
0.6680
0.6030
0.6200
634,234
-0.04(-5.62%)
Feb 13, 2018
0.6765
0.7026
0.6538
0.6569
319,309
-0.03(-4.48%)
Feb 12, 2018
0.6965
0.7190
0.6631
0.6877
376,593
+0.00(+0.32%)
Feb 09, 2018
0.7280
0.7434
0.6500
0.6855
487,970
-0.02(-3.16%)
Feb 08, 2018
0.7830
0.7904
0.7082
0.7079
790,417
-0.07(-8.92%)
Feb 07, 2018
0.8100
0.8192
0.7261
0.7772
1,194,957
+0.04(+5.03%)
Feb 06, 2018
0.5557
0.7592
0.5365
0.7400
1,419,906
+0.19(+34.16%)
Feb 05, 2018
0.4834
0.6413
0.4500
0.5516
1,456,919
-0.01(-1.50%)
Feb 02, 2018
0.6280
0.6600
0.4300
0.5600
3,714,145
-0.09(-14.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.