Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Compliance Applications Corp
(OP:
FUAPF
)
0.0075
UNCHANGED
Streaming Delayed Price
Updated: 2:23 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0095
0.0095
0.0080
0.0095
21,000
+0.00(+4.40%)
Apr 27, 2023
0.0085
0.0091
0.0085
0.0091
3,801
+0.00(+1.11%)
Apr 26, 2023
0.0088
0.0090
0.0088
0.0090
2,000
-0.00(-10.89%)
Apr 25, 2023
0.0101
0.0101
0.0101
0.0101
1,000
+0.00(+1.00%)
Apr 24, 2023
0.0100
0.0100
0.0085
0.0100
210,897
+0.00(+0.00%)
Apr 21, 2023
0.0100
0.0100
0.0100
0.0100
1,200
+0.00(+0.00%)
Apr 20, 2023
0.0100
0.0100
0.0100
0.0100
13,500
+0.00(+0.00%)
Apr 19, 2023
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Apr 17, 2023
0.0100
400
+0.00(+0.00%)
Apr 14, 2023
0.0100
0.0100
0.0100
0.0100
300
+0.00(+0.00%)
Apr 13, 2023
0.0100
0.0102
0.0100
0.0100
1,200
+0.00(+0.00%)
Apr 12, 2023
0.0100
0.0110
0.0100
0.0100
6,600
+0.00(+0.00%)
Apr 11, 2023
0.0100
0.0100
0.0100
0.0100
450
+0.00(+0.00%)
Apr 10, 2023
0.0100
0.0100
0.0100
0.0100
100
-0.00(-16.67%)
Apr 06, 2023
0.0112
0.0120
0.0112
0.0120
39,294
+0.00(+20.00%)
Apr 05, 2023
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Apr 04, 2023
0.0100
0.0100
0.0100
0.0100
3,000
-0.00(-12.28%)
Apr 03, 2023
0.0114
0.0114
0.0114
0.0114
2,000
+0.00(+0.00%)
Mar 31, 2023
0.0100
0.0114
0.0100
0.0114
103,650
+0.00(+14.00%)
Mar 30, 2023
0.0105
0.0105
0.0100
0.0100
27,220
-0.00(-20.00%)
Mar 29, 2023
0.0100
0.0125
0.0100
0.0125
156,560
+0.00(+25.00%)
Mar 28, 2023
0.0100
0.0100
0.0100
0.0100
101
-0.00(-12.28%)
Mar 27, 2023
0.0114
0.0114
0.0114
0.0114
50,050
+0.00(+8.57%)
Mar 24, 2023
0.0109
0.0109
0.0105
0.0105
14,000
-0.00(-19.23%)
Mar 23, 2023
0.0107
0.0136
0.0107
0.0130
12,969
+0.00(+0.00%)
Mar 22, 2023
0.0107
0.0130
0.0107
0.0130
11,500
+0.00(+0.00%)
Mar 21, 2023
0.0101
0.0130
0.0101
0.0130
11,000
-0.00(-2.99%)
Mar 17, 2023
0.0134
0
+0.00(+27.62%)
Mar 16, 2023
0.0133
0.0133
0.0105
0.0105
4,075
-0.01(-35.19%)
Mar 15, 2023
0.0106
0.0162
0.0101
0.0162
56,272
+0.01(+51.40%)
Mar 14, 2023
0.0111
0.0111
0.0107
0.0107
6,890
-0.00(-2.73%)
Mar 13, 2023
0.0107
0.0110
0.0107
0.0110
4,500
+0.00(+0.00%)
Mar 10, 2023
0.0165
0.0165
0.0110
0.0110
31,645
+0.00(+0.00%)
Mar 09, 2023
0.0110
0.0130
0.0110
0.0110
1,300
-0.00(-15.38%)
Mar 08, 2023
0.0136
0.0150
0.0130
0.0130
20,550
-0.00(-15.03%)
Mar 07, 2023
0.0138
0.0153
0.0138
0.0153
13,251
+0.00(+10.87%)
Mar 06, 2023
0.0111
0.0144
0.0111
0.0138
70,182
-0.00(-2.82%)
Mar 03, 2023
0.0130
0.0142
0.0130
0.0142
74,100
+0.00(+1.43%)
Mar 01, 2023
0.0140
0
-0.00(-8.50%)
Feb 28, 2023
0.0153
0.0153
0.0153
0.0153
3,515
+0.00(+3.38%)
Feb 27, 2023
0.0144
0.0149
0.0142
0.0148
162,500
-0.00(-3.90%)
Feb 24, 2023
0.0154
0.0154
0.0154
0.0154
10,000
+0.00(+6.94%)
Feb 23, 2023
0.0107
0.0144
0.0107
0.0144
4,485
+0.00(+38.46%)
Feb 22, 2023
0.0157
0.0157
0.0104
0.0104
52,395
-0.00(-30.67%)
Feb 21, 2023
0.0150
0.0150
0.0150
0.0150
1,300
+0.00(+0.00%)
Feb 17, 2023
0.0150
0.0150
0.0150
0.0150
627
-0.00(-9.09%)
Feb 16, 2023
0.0146
0.0168
0.0146
0.0165
19,821
-0.00(-16.67%)
Feb 15, 2023
0.0146
0.0198
0.0146
0.0198
11,004
+0.00(+17.86%)
Feb 14, 2023
0.0168
0.0168
0.0146
0.0168
20,416
+0.00(+15.07%)
Feb 13, 2023
0.0149
0.0200
0.0146
0.0146
17,025
-0.00(-14.12%)
Feb 10, 2023
0.0154
0.0183
0.0146
0.0170
199,145
+0.00(+28.79%)
Feb 09, 2023
0.0100
0.0153
0.0100
0.0132
56,500
+0.00(+3.12%)
Feb 08, 2023
0.0128
0.0128
0.0128
0.0128
5,000
+0.00(+0.00%)
Feb 07, 2023
0.0129
0.0140
0.0128
0.0128
33,322
-0.00(-9.86%)
Feb 06, 2023
0.0111
0.0142
0.0111
0.0142
1,250
+0.00(+0.71%)
Feb 03, 2023
0.0139
0.0141
0.0128
0.0141
15,400
-0.00(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.