Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy and Water Development Corp
(OP:
EAWD
)
0.0620
UNCHANGED
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0610
0.0701
0.0583
0.0590
137,657
-0.00(-6.35%)
Apr 29, 2024
0.0620
0.0674
0.0611
0.0630
191,189
-0.00(-0.16%)
Apr 26, 2024
0.0820
0.0890
0.0600
0.0631
296,992
-0.03(-29.10%)
Apr 25, 2024
0.0758
0.0890
0.0758
0.0890
15,900
+0.01(+8.01%)
Apr 24, 2024
0.0722
0.0824
0.0722
0.0824
8,525
+0.01(+8.71%)
Apr 23, 2024
0.0758
0.0758
0.0758
0.0758
1,290
-0.00(-5.25%)
Apr 22, 2024
0.0947
0.0990
0.0720
0.0800
818,706
-0.01(-8.88%)
Apr 19, 2024
0.0801
0.0878
0.0721
0.0878
42,154
+0.01(+13.44%)
Apr 18, 2024
0.0750
0.0990
0.0710
0.0774
722,883
+0.01(+9.01%)
Apr 17, 2024
0.0690
0.0750
0.0690
0.0710
83,558
+0.00(+4.41%)
Apr 16, 2024
0.0720
0.0750
0.0680
0.0680
11,841
-0.00(-5.82%)
Apr 15, 2024
0.0722
0.0722
0.0722
0.0722
2,000
+0.00(+1.69%)
Apr 12, 2024
0.0711
0.0790
0.0710
0.0710
258,326
-0.00(-5.96%)
Apr 11, 2024
0.0621
0.0790
0.0621
0.0755
347,447
+0.02(+25.83%)
Apr 10, 2024
0.0600
0.0690
0.0600
0.0600
105,100
+0.00(+2.56%)
Apr 09, 2024
0.0600
0.0600
0.0576
0.0585
28,800
-0.00(-2.34%)
Apr 08, 2024
0.0583
0.0600
0.0550
0.0599
176,404
+0.01(+16.09%)
Apr 05, 2024
0.0553
0.0553
0.0516
0.0516
22,199
-0.01(-14.14%)
Apr 04, 2024
0.0637
0.0690
0.0601
0.0601
123,031
+0.00(+0.84%)
Apr 03, 2024
0.0587
0.0596
0.0519
0.0596
171,557
+0.01(+20.16%)
Apr 02, 2024
0.0430
0.0496
0.0411
0.0496
44,161
+0.01(+12.73%)
Apr 01, 2024
0.0495
0.0520
0.0430
0.0440
143,089
-0.01(-12.00%)
Mar 28, 2024
0.0590
0.0590
0.0499
0.0500
461,773
-0.01(-14.53%)
Mar 27, 2024
0.0578
0.0590
0.0499
0.0585
645,270
+0.01(+17.00%)
Mar 26, 2024
0.0493
0.0587
0.0485
0.0500
375,590
+0.00(+0.00%)
Mar 25, 2024
0.0575
0.0575
0.0500
0.0500
123,377
-0.00(-9.09%)
Mar 22, 2024
0.0570
0.0580
0.0525
0.0550
96,925
-0.00(-3.68%)
Mar 21, 2024
0.0555
0.0606
0.0520
0.0571
278,379
+0.00(+0.18%)
Mar 20, 2024
0.0539
0.0690
0.0442
0.0570
526,655
+0.01(+23.91%)
Mar 19, 2024
0.0500
0.0500
0.0451
0.0460
144,500
+0.00(+2.22%)
Mar 18, 2024
0.0500
0.0500
0.0438
0.0450
148,302
-0.01(-10.00%)
Mar 15, 2024
0.0500
0.0500
0.0460
0.0500
159,400
+0.00(+8.70%)
Mar 14, 2024
0.0515
0.0515
0.0460
0.0460
79,830
-0.01(-13.21%)
Mar 13, 2024
0.0502
0.0540
0.0500
0.0530
416,667
-0.00(-3.64%)
Mar 12, 2024
0.0572
0.0590
0.0500
0.0550
145,453
+0.00(+5.77%)
Mar 11, 2024
0.0550
0.0550
0.0520
0.0520
115,000
-0.00(-7.14%)
Mar 08, 2024
0.0611
0.0640
0.0560
0.0560
117,500
-0.01(-12.50%)
Mar 07, 2024
0.0699
0.0699
0.0620
0.0640
49,927
+0.00(+1.59%)
Mar 06, 2024
0.0700
0.0700
0.0630
0.0630
135,757
-0.00(-1.56%)
Mar 05, 2024
0.0690
0.0690
0.0635
0.0640
180,333
+0.00(+6.49%)
Mar 04, 2024
0.0578
0.0651
0.0578
0.0601
133,849
+0.00(+1.86%)
Mar 01, 2024
0.0699
0.0699
0.0589
0.0590
104,604
-0.01(-9.23%)
Feb 29, 2024
0.0650
0.0797
0.0645
0.0650
669,577
+0.00(+0.62%)
Feb 28, 2024
0.0600
0.0700
0.0600
0.0646
114,547
+0.00(+3.36%)
Feb 27, 2024
0.0750
0.0750
0.0625
0.0625
93,338
-0.01(-16.33%)
Feb 26, 2024
0.0670
0.0796
0.0632
0.0747
162,648
+0.01(+13.18%)
Feb 23, 2024
0.0658
0.0690
0.0658
0.0660
58,200
-0.00(-4.76%)
Feb 22, 2024
0.0690
0.0693
0.0670
0.0693
67,174
-0.00(-1.00%)
Feb 21, 2024
0.0720
0.0800
0.0700
0.0700
149,395
-0.01(-7.65%)
Feb 20, 2024
0.0835
0.0949
0.0758
0.0758
70,651
-0.01(-15.78%)
Feb 16, 2024
0.0899
0.0950
0.0750
0.0900
335,229
+0.00(+0.00%)
Feb 15, 2024
0.1080
0.1089
0.0850
0.0900
305,402
+0.01(+9.09%)
Feb 14, 2024
0.0800
0.0850
0.0800
0.0825
97,316
-0.00(-3.51%)
Feb 13, 2024
0.0890
0.1049
0.0800
0.0855
689,342
+0.00(+0.71%)
Feb 12, 2024
0.0899
0.0899
0.0750
0.0849
574,238
+0.01(+17.92%)
Feb 09, 2024
0.0705
0.0908
0.0650
0.0720
886,683
+0.01(+18.03%)
Feb 08, 2024
0.0540
0.0630
0.0490
0.0610
1,449,518
+0.01(+24.24%)
Feb 07, 2024
0.0539
0.0540
0.0476
0.0491
512,055
+0.00(+2.29%)
Feb 06, 2024
0.0450
0.0532
0.0433
0.0480
440,370
+0.01(+14.29%)
Feb 05, 2024
0.0453
0.0494
0.0420
0.0420
309,494
-0.00(-3.00%)
Feb 02, 2024
0.0478
0.0520
0.0433
0.0433
126,522
-0.00(-9.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.