Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processa Pharmaceuticals Inc
(OP:
PCSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2018
3.950
3.950
3.950
0
+0.05(+1.28%)
Apr 16, 2018
3.900
3.900
3.900
0
+0.13(+3.45%)
Apr 12, 2018
3.770
3.770
3.770
0
-0.13(-3.33%)
Apr 11, 2018
4.000
4.200
3.900
3.900
1,112
-0.70(-15.22%)
Apr 04, 2018
4.600
4.600
4.600
0
+0.20(+4.55%)
Apr 03, 2018
4.400
4.400
4.400
4.400
1,000
+0.02(+0.46%)
Mar 28, 2018
4.380
4.380
4.380
0
-0.12(-2.67%)
Mar 27, 2018
4.500
4.500
4.500
4.500
1,500
+0.17(+3.93%)
Mar 26, 2018
4.400
4.400
4.330
4.330
1,680
-0.08(-1.81%)
Mar 23, 2018
4.750
4.780
4.410
4.410
3,680
+0.01(+0.23%)
Mar 22, 2018
4.500
4.750
4.300
4.400
8,070
+0.00(+0.00%)
Mar 21, 2018
4.200
4.400
4.200
4.400
5,109
+0.40(+10.00%)
Mar 20, 2018
4.000
4.000
3.250
4.000
3,800
-1.00(-20.00%)
Mar 15, 2018
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 14, 2018
5.000
5.125
4.000
5.000
933
+0.00(+0.00%)
Mar 12, 2018
5.000
5.000
5.000
99
+0.75(+17.65%)
Mar 09, 2018
3.250
4.250
3.150
4.250
2,300
+1.00(+30.77%)
Mar 08, 2018
2.500
3.250
2.500
3.250
3,483
+0.65(+25.00%)
Mar 07, 2018
2.850
2.850
2.600
2.600
400
-0.30(-10.34%)
Mar 05, 2018
2.900
2.900
2.900
0
+0.20(+7.41%)
Mar 02, 2018
3.000
3.250
2.700
2.700
650
-0.25(-8.47%)
Mar 01, 2018
2.950
2.950
2.950
2.950
100
-0.05(-1.67%)
Feb 28, 2018
2.750
3.000
2.700
3.000
750
+0.00(+0.00%)
Feb 27, 2018
3.000
3.000
3.000
3.000
100
-0.20(-6.25%)
Feb 26, 2018
3.200
3.200
3.200
3.200
500
+0.20(+6.67%)
Feb 23, 2018
3.000
3.000
3.000
3.000
129
-0.90(-23.08%)
Feb 22, 2018
3.900
3.900
3.900
3.900
200
+0.50(+14.71%)
Feb 21, 2018
3.310
3.400
3.200
3.400
1,000
-0.60(-15.00%)
Feb 15, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Feb 14, 2018
3.500
4.000
2.750
4.000
1,816
+0.00(+0.00%)
Feb 13, 2018
3.750
4.000
3.750
4.000
285
+0.00(+0.00%)
Feb 06, 2018
4.000
4.000
4.000
0
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.