Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		2.400	2.400	2.400	0	-0.10(-4.00%)
Apr 17, 2019		2.500	2.500	2.500	0	-0.30(-10.71%)
Apr 15, 2019		2.800	2.800	2.800	0	+0.30(+12.00%)
Apr 10, 2019		2.500	2.500	2.500	0	+0.25(+11.11%)
Apr 05, 2019		2.250	2.250	2.250	0	-0.25(-10.00%)
Mar 29, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 26, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 25, 2019	2.500	2.500	2.500	2.500	985	+0.00(+0.00%)
Mar 21, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Mar 20, 2019	2.450	2.450	2.450	2.450	1,100	+0.00(+0.00%)
Mar 19, 2019	2.450	2.450	2.450	2.450	192	+0.49(+25.00%)
Mar 18, 2019	2.360	2.360	1.960	1.960	389	-0.40(-16.95%)
Mar 15, 2019		2.360	2.360	2.360	72	+0.00(+0.00%)
Mar 14, 2019	2.360	2.360	2.360	2.360	5,615	+0.03(+1.31%)
Mar 13, 2019	2.360	2.360	2.329	2.329	300	+0.33(+16.47%)
Mar 12, 2019	2.360	2.360	2.000	2.000	445	+0.00(+0.00%)
Mar 11, 2019	2.317	2.317	2.000	2.000	1,550	-0.36(-15.25%)
Mar 07, 2019		2.360	2.360	2.360	0	+0.04(+1.86%)
Mar 06, 2019	2.317	2.317	2.317	2.317	100	+0.27(+13.02%)
Mar 04, 2019		2.050	2.050	2.050	0	-0.31(-13.14%)
Mar 01, 2019	2.100	2.360	2.100	2.360	4,600	-0.24(-9.23%)
Feb 27, 2019		2.600	2.600	2.600	0	-0.15(-5.45%)
Feb 22, 2019		2.750	2.750	2.750	0	+0.00(+0.00%)
Feb 21, 2019	2.750	2.750	2.750	2.750	3,000	-0.25(-8.33%)
Feb 20, 2019		3.000	3.000	3.000	5	+0.00(+0.00%)
Feb 05, 2019		3.000	3.000	3.000	0	+0.30(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.