Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3501
0.3707
0.3263
0.3385
543,314
-0.00(-1.43%)
Apr 28, 2022
0.3500
0.3500
0.3310
0.3434
151,529
-0.00(-0.75%)
Apr 27, 2022
0.3640
0.3640
0.3398
0.3460
69,179
+0.01(+1.76%)
Apr 26, 2022
0.3624
0.3624
0.3400
0.3400
122,477
-0.02(-5.56%)
Apr 25, 2022
0.3691
0.3691
0.3550
0.3600
193,569
-0.02(-5.31%)
Apr 22, 2022
0.3887
0.4100
0.3700
0.3802
429,286
-0.02(-4.93%)
Apr 21, 2022
0.3770
0.3999
0.3472
0.3999
258,959
+0.04(+11.08%)
Apr 20, 2022
0.3631
0.4000
0.3564
0.3600
324,250
-0.01(-3.67%)
Apr 19, 2022
0.3483
0.3997
0.3358
0.3737
383,797
+0.01(+2.66%)
Apr 18, 2022
0.3866
0.3866
0.3608
0.3640
122,412
-0.02(-4.46%)
Apr 14, 2022
0.3984
0.4062
0.3810
0.3810
133,870
-0.00(-0.05%)
Apr 13, 2022
0.3947
0.4027
0.3746
0.3812
101,952
-0.00(-1.24%)
Apr 12, 2022
0.4300
0.4300
0.3828
0.3860
220,885
-0.03(-7.43%)
Apr 11, 2022
0.4448
0.4624
0.4170
0.4170
306,841
-0.02(-4.14%)
Apr 08, 2022
0.4337
0.4610
0.4337
0.4350
79,227
+0.01(+1.64%)
Apr 07, 2022
0.4412
0.4412
0.4182
0.4280
34,078
+0.00(+1.09%)
Apr 06, 2022
0.4500
0.4618
0.4100
0.4234
203,622
-0.05(-9.86%)
Apr 05, 2022
0.4822
0.4834
0.4697
0.4697
44,683
-0.03(-6.66%)
Apr 04, 2022
0.4800
0.5032
0.4800
0.5032
175,942
+0.02(+3.28%)
Apr 01, 2022
0.4933
0.5121
0.4661
0.4872
623,447
-0.01(-2.83%)
Mar 31, 2022
0.5221
0.5221
0.4900
0.5014
289,264
-0.02(-3.07%)
Mar 30, 2022
0.5271
0.5400
0.5140
0.5173
60,929
-0.01(-2.54%)
Mar 29, 2022
0.5665
0.5665
0.5100
0.5308
342,270
-0.02(-3.88%)
Mar 28, 2022
0.5549
0.5859
0.5256
0.5522
264,412
+0.02(+3.37%)
Mar 25, 2022
0.5719
0.5784
0.5333
0.5342
17,620
-0.04(-7.64%)
Mar 24, 2022
0.5653
0.5852
0.5500
0.5784
99,750
-0.02(-2.58%)
Mar 23, 2022
0.5670
0.5998
0.5474
0.5937
38,482
+0.03(+5.04%)
Mar 22, 2022
0.5168
0.5760
0.5168
0.5652
103,818
+0.02(+4.57%)
Mar 21, 2022
0.5200
0.5460
0.4974
0.5405
109,660
+0.02(+4.57%)
Mar 18, 2022
0.5065
0.5197
0.4883
0.5169
105,536
-0.00(-0.14%)
Mar 17, 2022
0.4940
0.5176
0.4700
0.5176
468,449
+0.03(+5.33%)
Mar 16, 2022
0.5000
0.5000
0.4750
0.4914
81,777
-0.01(-1.74%)
Mar 15, 2022
0.4674
0.5001
0.4300
0.5001
248,718
+0.03(+6.40%)
Mar 14, 2022
0.5100
0.5100
0.4637
0.4700
224,798
-0.04(-7.84%)
Mar 11, 2022
0.5226
0.5239
0.5054
0.5100
58,368
+0.00(+0.97%)
Mar 10, 2022
0.5072
0.5140
0.5000
0.5051
85,238
+0.01(+1.02%)
Mar 09, 2022
0.5218
0.5218
0.4900
0.5000
96,064
-0.01(-1.40%)
Mar 08, 2022
0.5200
0.5202
0.4912
0.5071
434,221
-0.02(-3.74%)
Mar 07, 2022
0.5700
0.5700
0.5268
0.5268
90,398
-0.04(-7.66%)
Mar 04, 2022
0.5555
0.5806
0.5473
0.5705
259,465
+0.00(+0.09%)
Mar 03, 2022
0.5700
0.5700
0.5337
0.5700
347,631
+0.00(+0.78%)
Mar 02, 2022
0.5662
0.6020
0.5656
0.5656
189,642
-0.02(-4.12%)
Mar 01, 2022
0.6280
0.6499
0.5800
0.5899
196,236
-0.05(-8.27%)
Feb 28, 2022
0.6594
0.6594
0.6174
0.6431
144,377
-0.03(-4.54%)
Feb 25, 2022
0.6141
0.6737
0.6448
0.6737
100,147
+0.06(+10.44%)
Feb 24, 2022
0.5491
0.6140
0.5270
0.6100
59,740
+0.02(+4.10%)
Feb 23, 2022
0.5954
0.5954
0.5760
0.5860
26,688
+0.01(+1.03%)
Feb 22, 2022
0.5700
0.5800
0.5470
0.5800
164,747
+0.01(+1.27%)
Feb 18, 2022
0.5727
0
+0.02(+4.24%)
Feb 17, 2022
0.5781
0.5839
0.5423
0.5494
89,306
-0.03(-5.28%)
Feb 16, 2022
0.5770
0.5800
0.5421
0.5800
56,602
+0.03(+5.38%)
Feb 15, 2022
0.5524
0.5553
0.5245
0.5504
54,015
+0.02(+3.59%)
Feb 14, 2022
0.5211
0.5393
0.5200
0.5313
6,961
+0.02(+4.18%)
Feb 11, 2022
0.5200
0.5227
0.4985
0.5100
37,988
-0.02(-3.21%)
Feb 10, 2022
0.5340
0.5500
0.5269
0.5269
25,354
-0.00(-0.58%)
Feb 09, 2022
0.5650
0.5650
0.4980
0.5300
65,596
+0.04(+8.16%)
Feb 08, 2022
0.4900
0.4979
0.4788
0.4900
135,295
+0.00(+1.01%)
Feb 07, 2022
0.5290
0.5397
0.4800
0.4851
161,747
-0.04(-8.28%)
Feb 04, 2022
0.5442
0.5482
0.5000
0.5289
290,535
-0.00(-0.21%)
Feb 03, 2022
0.5500
0.5273
0.5300
52,653
-0.02(-3.48%)
Feb 02, 2022
0.6329
0.6329
0.5400
0.5491
130,884
-0.05(-7.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.