Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wildflower Brands Inc
(OP:
WLDFF
)
N/A
UNCHANGED
Last Price
Updated: 12:45 PM EST, Dec 29, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.5520
0.5520
0.5193
0.5280
25,120
-0.02(-3.31%)
Apr 29, 2019
0.5400
0.5739
0.5400
0.5461
19,260
-0.01(-2.41%)
Apr 26, 2019
0.5390
0.5596
0.5390
0.5596
4,800
+0.02(+2.92%)
Apr 25, 2019
0.5388
0.5514
0.5333
0.5437
3,238
-0.00(-0.75%)
Apr 24, 2019
0.5597
0.5600
0.5376
0.5478
28,660
-0.01(-2.27%)
Apr 23, 2019
0.5400
0.5605
0.5260
0.5605
27,800
+0.03(+5.64%)
Apr 22, 2019
0.5553
0.5590
0.5306
0.5306
44,361
-0.02(-3.10%)
Apr 18, 2019
0.5570
0.5660
0.5425
0.5476
17,500
-0.00(-0.71%)
Apr 17, 2019
0.5677
0.5677
0.5481
0.5515
23,632
-0.02(-2.73%)
Apr 16, 2019
0.5736
0.5937
0.5670
0.5670
5,114
-0.00(-0.12%)
Apr 15, 2019
0.6000
0.6000
0.5410
0.5677
54,146
-0.02(-3.78%)
Apr 12, 2019
0.6513
0.6513
0.5870
0.5900
30,300
-0.06(-9.23%)
Apr 11, 2019
0.6594
0.6600
0.5872
0.6500
249,823
-0.00(-0.51%)
Apr 10, 2019
0.7010
0.7010
0.6533
0.6533
96,496
-0.04(-5.18%)
Apr 09, 2019
0.6553
0.6890
0.6500
0.6890
6,567
+0.04(+6.16%)
Apr 08, 2019
0.6500
0.6600
0.6305
0.6490
41,126
+0.03(+4.11%)
Apr 05, 2019
0.6776
0.6994
0.6096
0.6234
53,200
-0.05(-8.03%)
Apr 04, 2019
0.6180
0.6845
0.6027
0.6778
29,756
+0.06(+9.66%)
Apr 03, 2019
0.5435
0.6191
0.5435
0.6181
14,302
+0.06(+10.97%)
Apr 02, 2019
0.5531
0.5580
0.5446
0.5570
19,015
+0.01(+1.88%)
Apr 01, 2019
0.5199
0.5524
0.5102
0.5467
8,750
+0.03(+4.91%)
Mar 29, 2019
0.5354
0.5354
0.5209
0.5211
23,800
-0.00(-0.57%)
Mar 28, 2019
0.5322
0.5390
0.5183
0.5241
9,483
-0.01(-1.11%)
Mar 27, 2019
0.5416
0.5416
0.5161
0.5300
50,663
+0.00(+0.00%)
Mar 26, 2019
0.5210
0.5576
0.5200
0.5300
31,103
+0.01(+0.95%)
Mar 25, 2019
0.5393
0.5686
0.5242
0.5250
51,732
-0.00(-0.46%)
Mar 22, 2019
0.5130
0.5324
0.4979
0.5274
27,500
+0.02(+3.21%)
Mar 21, 2019
0.4899
0.5110
0.4852
0.5110
21,095
+0.02(+4.37%)
Mar 20, 2019
0.4603
0.4913
0.4603
0.4896
7,565
+0.03(+5.52%)
Mar 19, 2019
0.4850
0.4994
0.4610
0.4640
15,584
-0.02(-4.33%)
Mar 18, 2019
0.4886
0.4886
0.4691
0.4850
12,450
-0.00(-0.02%)
Mar 15, 2019
0.4394
0.4906
0.4394
0.4851
22,900
+0.05(+11.95%)
Mar 14, 2019
0.4291
0.4459
0.4214
0.4333
3,718
-0.00(-0.05%)
Mar 13, 2019
0.4064
0.4405
0.4064
0.4335
19,713
+0.00(+0.98%)
Mar 12, 2019
0.4050
0.4300
0.4050
0.4293
43,957
+0.02(+6.13%)
Mar 11, 2019
0.4360
0.4440
0.4045
0.4045
5,394
-0.03(-7.25%)
Mar 08, 2019
0.4121
0.4361
0.4121
0.4361
1,900
-0.01(-2.61%)
Mar 07, 2019
0.4488
0.4488
0.4478
0.4478
520
+0.01(+3.23%)
Mar 06, 2019
0.4370
0.4500
0.4188
0.4338
19,507
-0.02(-3.49%)
Mar 05, 2019
0.4700
0.4700
0.4437
0.4495
30,755
-0.02(-3.33%)
Mar 04, 2019
0.4850
0.4850
0.4460
0.4650
10,406
-0.02(-4.00%)
Mar 01, 2019
0.4746
0.4848
0.4712
0.4844
4,000
+0.02(+3.39%)
Feb 28, 2019
0.4721
0.4900
0.4685
0.4685
16,443
-0.00(-0.76%)
Feb 27, 2019
0.4970
0.4976
0.4721
0.4721
7,153
-0.01(-2.05%)
Feb 26, 2019
0.4800
0.4862
0.4652
0.4820
9,811
+0.00(+0.31%)
Feb 25, 2019
0.4751
0.4805
0.4530
0.4805
7,707
+0.02(+4.07%)
Feb 22, 2019
0.4571
0.4861
0.4544
0.4617
19,700
+0.00(+0.35%)
Feb 21, 2019
0.4896
0.4896
0.4601
0.4601
1,940
-0.01(-1.46%)
Feb 20, 2019
0.4721
0.4885
0.4669
0.4669
15,303
+0.01(+2.30%)
Feb 19, 2019
0.4560
0.4774
0.4560
0.4564
7,010
-0.03(-5.88%)
Feb 15, 2019
0.4775
0.4861
0.4652
0.4849
2,700
+0.01(+2.93%)
Feb 14, 2019
0.4524
0.4944
0.4524
0.4711
22,877
-0.01(-3.03%)
Feb 13, 2019
0.4737
0.4858
0.4440
0.4858
38,236
-0.00(-0.35%)
Feb 12, 2019
0.4963
0.5078
0.4875
0.4875
3,400
-0.01(-1.12%)
Feb 11, 2019
0.4885
0.5114
0.4885
0.4930
23,332
-0.00(-0.40%)
Feb 08, 2019
0.4950
0.4950
0.4950
0.4950
2,000
+0.03(+5.77%)
Feb 07, 2019
0.4960
0.4960
0.4680
0.4680
21,500
-0.03(-5.74%)
Feb 06, 2019
0.4950
0.4965
0.4800
0.4965
6,519
+0.01(+2.35%)
Feb 05, 2019
0.5399
0.5399
0.4851
0.4851
3,258
-0.04(-6.80%)
Feb 04, 2019
0.4800
0.5205
0.4772
0.5205
60,182
+0.02(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.