Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.45	16.45	15.72	15.86	13,274	-1.23(-7.20%)
Apr 29, 2020	16.51	17.09	16.51	17.09	15,716	+1.35(+8.58%)
Apr 28, 2020	15.53	16.10	15.53	15.74	21,263	+0.55(+3.62%)
Apr 27, 2020	14.93	15.36	14.79	15.19	233,997	+0.46(+3.11%)
Apr 24, 2020	14.44	15.08	14.44	14.73	24,700	+0.30(+2.10%)
Apr 23, 2020	14.67	15.12	14.43	14.43	10,874	-0.02(-0.15%)
Apr 22, 2020	14.89	14.89	14.38	14.45	15,162	-0.50(-3.34%)
Apr 21, 2020	14.18	14.96	14.18	14.95	18,491	+0.18(+1.22%)
Apr 20, 2020	15.08	15.09	14.74	14.77	19,610	-0.36(-2.38%)
Apr 17, 2020	15.65	15.65	14.86	15.13	18,700	+0.33(+2.23%)
Apr 16, 2020	15.49	15.59	14.71	14.80	17,832	-1.28(-7.96%)
Apr 15, 2020	16.06	16.38	15.91	16.08	9,164	-1.25(-7.21%)
Apr 14, 2020	17.20	17.90	17.14	17.33	23,408	+0.74(+4.46%)
Apr 13, 2020	16.70	17.94	16.29	16.59	15,129	-0.34(-2.00%)
Apr 09, 2020	17.10	17.45	16.89	16.93	12,900	+0.49(+2.97%)
Apr 08, 2020	16.41	16.74	16.10	16.44	35,481	+0.06(+0.37%)
Apr 07, 2020	16.82	16.82	15.83	16.38	29,008	+1.27(+8.41%)
Apr 06, 2020	14.67	15.40	14.61	15.11	20,808	+0.50(+3.42%)
Apr 03, 2020	14.87	15.04	14.46	14.61	27,700	-0.74(-4.80%)
Apr 02, 2020	15.23	15.57	15.05	15.35	31,982	-0.06(-0.42%)
Apr 01, 2020	15.73	16.59	15.19	15.41	23,683	-0.94(-5.75%)
Mar 31, 2020	15.76	16.76	15.76	16.35	33,700	+0.83(+5.35%)
Mar 30, 2020	15.92	16.00	15.16	15.52	42,720	-0.82(-5.02%)
Mar 27, 2020	15.68	16.75	15.68	16.34	18,600	-0.60(-3.54%)
Mar 26, 2020	16.44	17.42	16.44	16.94	25,943	-0.51(-2.92%)
Mar 25, 2020	17.43	18.12	17.06	17.45	21,743	+0.64(+3.81%)
Mar 24, 2020	16.48	16.81	16.18	16.81	41,407	+0.55(+3.38%)
Mar 23, 2020	16.63	17.03	16.04	16.26	29,303	-1.00(-5.79%)
Mar 20, 2020	17.70	18.59	17.26	17.26	48,200	-0.09(-0.54%)
Mar 19, 2020	16.82	18.09	16.66	17.35	28,541	-1.70(-8.90%)
Mar 18, 2020	18.86	19.45	17.63	19.05	35,504	-1.56(-7.57%)
Mar 17, 2020	18.55	20.71	18.55	20.61	120,640	+2.16(+11.71%)
Mar 16, 2020	17.92	19.52	17.92	18.45	32,544	-3.56(-16.17%)
Mar 13, 2020	21.12	22.01	20.43	22.01	21,600	+0.31(+1.43%)
Mar 12, 2020	21.16	21.90	19.97	21.70	37,003	-1.35(-5.86%)
Mar 11, 2020	23.71	23.71	22.85	23.05	13,603	-1.36(-5.57%)
Mar 10, 2020	23.26	24.41	23.07	24.41	19,906	+2.24(+10.10%)
Mar 09, 2020	22.82	23.62	22.12	22.17	15,764	-1.38(-5.86%)
Mar 06, 2020	23.30	23.61	23.28	23.55	22,100	-0.36(-1.51%)
Mar 05, 2020	24.48	24.78	23.78	23.91	15,942	-0.77(-3.12%)
Mar 04, 2020	24.50	24.68	23.97	24.68	11,787	+0.74(+3.09%)
Mar 03, 2020	24.82	24.82	23.80	23.94	18,618	-0.06(-0.25%)
Mar 02, 2020	23.27	24.20	22.76	24.00	24,630	+0.86(+3.70%)
Feb 28, 2020	22.80	23.36	22.61	23.14	20,400	-0.71(-2.98%)
Feb 27, 2020	24.11	24.37	23.64	23.86	6,554	-0.97(-3.93%)
Feb 26, 2020	25.43	25.45	24.83	24.83	10,251	+1.48(+6.34%)
Feb 25, 2020	23.93	23.95	23.29	23.35	21,315	-0.44(-1.85%)
Feb 24, 2020	24.15	24.15	23.77	23.79	10,470	-1.21(-4.84%)
Feb 21, 2020	25.26	25.37	24.93	25.00	18,200	-1.37(-5.20%)
Feb 20, 2020	26.52	26.91	26.24	26.37	8,209	-1.98(-6.98%)
Feb 19, 2020	28.14	28.66	28.14	28.35	4,820	-0.08(-0.28%)
Feb 18, 2020	28.43	28.43	28.10	28.43	4,789	-0.38(-1.30%)
Feb 14, 2020	28.98	29.46	28.79	28.80	2,900	-0.05(-0.17%)
Feb 13, 2020	28.46	29.11	28.46	28.86	8,477	-0.71(-2.42%)
Feb 12, 2020	29.37	29.90	28.84	29.57	6,530	+0.39(+1.35%)
Feb 11, 2020	28.62	29.18	28.62	29.18	1,293	+0.66(+2.31%)
Feb 10, 2020	28.51	28.82	28.51	28.52	2,622	-0.20(-0.69%)
Feb 07, 2020	28.90	28.90	28.54	28.72	3,000	-0.60(-2.03%)
Feb 06, 2020	28.91	29.40	28.91	29.31	3,823	-0.19(-0.63%)
Feb 05, 2020	29.08	29.50	28.79	29.50	9,553	+0.89(+3.13%)
Feb 04, 2020	28.63	28.79	28.51	28.61	5,981	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.