Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3380
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.470
2.500
2.430
2.480
95,590
-0.15(-5.70%)
Apr 28, 2011
2.620
2.630
2.580
2.630
32,460
-0.15(-5.40%)
Apr 27, 2011
2.760
2.780
2.750
2.780
32,834
+0.01(+0.36%)
Apr 26, 2011
2.770
2.790
2.770
2.770
26,780
-0.02(-0.72%)
Apr 25, 2011
2.760
2.790
2.760
2.790
75,635
-0.02(-0.71%)
Apr 21, 2011
2.750
2.830
2.750
2.810
193,572
+0.15(+5.64%)
Apr 20, 2011
2.550
2.680
2.550
2.660
79,544
+0.24(+9.92%)
Apr 19, 2011
2.420
2.420
2.350
2.420
92,590
-0.12(-4.72%)
Apr 18, 2011
2.580
2.580
2.490
2.540
144,013
-0.32(-11.19%)
Apr 15, 2011
2.790
2.860
2.780
2.860
152,898
+0.08(+2.88%)
Apr 14, 2011
2.760
2.790
2.700
2.780
146,921
+0.09(+3.35%)
Apr 13, 2011
2.650
2.690
2.600
2.690
126,775
+0.16(+6.32%)
Apr 12, 2011
2.600
2.610
2.500
2.530
137,580
-0.07(-2.69%)
Apr 11, 2011
2.460
2.790
2.380
2.600
567,581
+0.22(+9.24%)
Apr 08, 2011
2.330
2.400
2.330
2.380
65,484
+0.18(+8.18%)
Apr 07, 2011
2.220
2.220
2.200
2.200
21,000
-0.05(-2.22%)
Apr 06, 2011
2.250
2.270
2.250
2.250
88,300
-0.02(-0.88%)
Apr 05, 2011
2.200
2.270
2.200
2.270
39,078
+0.07(+3.18%)
Apr 04, 2011
2.150
2.230
2.110
2.200
237,195
+0.13(+6.28%)
Apr 01, 2011
2.030
2.070
2.000
2.070
49,986
+0.04(+1.97%)
Mar 31, 2011
2.030
2.030
2.000
2.030
70,838
+0.16(+8.56%)
Mar 30, 2011
1.870
1.870
1.870
1.870
9,330
+0.03(+1.63%)
Mar 29, 2011
1.820
1.840
1.800
1.840
31,955
-0.01(-0.54%)
Mar 28, 2011
1.790
1.850
1.790
1.850
33,750
+0.15(+8.82%)
Mar 25, 2011
1.650
1.700
1.650
1.700
11,535
+0.07(+4.29%)
Mar 24, 2011
1.620
1.630
1.580
1.630
6,255
+0.05(+3.16%)
Mar 23, 2011
1.510
1.580
1.510
1.580
10,400
+0.04(+2.60%)
Mar 22, 2011
1.540
1.540
1.540
1.540
7,225
+0.04(+2.67%)
Mar 21, 2011
1.500
1.500
1.500
1.500
24,550
+0.15(+11.11%)
Mar 18, 2011
1.320
1.380
1.320
1.350
21,250
+0.11(+8.87%)
Mar 17, 2011
1.200
1.240
1.200
1.240
10,600
-0.01(-0.80%)
Mar 16, 2011
1.260
1.290
1.250
1.250
10,765
+0.04(+3.31%)
Mar 15, 2011
1.240
1.240
1.170
1.210
52,300
-0.16(-11.68%)
Mar 14, 2011
1.410
1.410
1.370
1.370
20,575
-0.07(-4.86%)
Mar 11, 2011
1.370
1.440
1.370
1.440
18,600
+0.07(+5.11%)
Mar 10, 2011
1.410
1.410
1.350
1.370
26,525
-0.13(-8.67%)
Mar 09, 2011
1.530
1.530
1.480
1.500
38,550
-0.10(-6.25%)
Mar 08, 2011
1.540
1.600
1.540
1.600
29,350
+0.06(+3.90%)
Mar 07, 2011
1.520
1.610
1.520
1.540
58,900
+0.22(+16.67%)
Mar 04, 2011
1.320
1.370
1.320
1.320
34,100
+0.03(+2.33%)
Mar 03, 2011
1.240
1.290
1.240
1.290
3,045
+0.02(+1.57%)
Mar 02, 2011
1.230
1.290
1.230
1.270
6,370
+0.08(+6.72%)
Mar 01, 2011
1.180
1.190
1.180
1.190
13,700
+0.02(+1.71%)
Feb 28, 2011
1.190
1.190
1.170
1.170
9,927
-0.02(-1.68%)
Feb 25, 2011
1.180
1.190
1.180
1.190
7,618
+0.06(+5.31%)
Feb 24, 2011
1.120
1.130
1.110
1.130
8,230
+0.01(+0.89%)
Feb 23, 2011
1.140
1.140
1.110
1.120
18,800
-0.05(-4.27%)
Feb 22, 2011
1.140
1.170
1.140
1.170
116,585
-0.14(-10.69%)
Feb 18, 2011
1.270
1.320
1.270
1.310
10,120
+0.06(+4.80%)
Feb 17, 2011
1.250
1.260
1.250
1.250
26,675
+0.01(+0.81%)
Feb 16, 2011
1.220
1.250
1.220
1.240
43,950
+0.00(+0.00%)
Feb 15, 2011
1.250
1.250
1.240
1.240
12,050
+0.03(+2.48%)
Feb 14, 2011
1.180
1.240
1.180
1.210
48,075
+0.04(+3.42%)
Feb 11, 2011
1.190
1.190
1.150
1.170
22,800
-0.05(-4.10%)
Feb 10, 2011
1.240
1.300
1.140
1.220
24,790
-0.07(-5.43%)
Feb 09, 2011
1.200
1.290
1.140
1.290
53,350
+0.09(+7.50%)
Feb 08, 2011
1.210
1.210
1.160
1.200
30,600
+0.00(+0.00%)
Feb 07, 2011
1.220
1.220
1.170
1.200
20,375
+0.05(+4.35%)
Feb 04, 2011
1.230
1.230
1.150
1.150
29,699
-0.08(-6.50%)
Feb 03, 2011
1.220
1.230
1.160
1.230
24,290
+0.12(+10.81%)
Feb 02, 2011
1.110
1.200
1.110
1.110
33,054
-0.04(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.