Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkane Resources Ltd
(OP:
ALKEF
)
0.3691
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 20, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 18, 2018
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 17, 2018
0.2100
0.2100
0.2100
0.2100
2,500
-0.02(-8.70%)
Apr 10, 2018
0.2300
0.2300
0.2300
0
-0.00(-1.29%)
Apr 09, 2018
0.2330
0.2330
0.2330
0.2330
12,000
+0.00(+1.97%)
Apr 06, 2018
0.2285
0.2285
0.2285
0.2285
4,500
+0.01(+3.86%)
Apr 04, 2018
0.2200
0.2200
0.2200
0
-0.02(-6.78%)
Apr 02, 2018
0.2360
0.2360
0.2360
0
+0.01(+2.61%)
Mar 29, 2018
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Mar 27, 2018
0.2250
0.2250
0.2250
0
-0.01(-6.25%)
Mar 23, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 22, 2018
0.2500
0.2500
0.2400
0.2400
13,700
+0.00(+0.00%)
Mar 21, 2018
0.2400
0.2400
0.2400
0.2400
1,300
-0.00(-1.80%)
Mar 20, 2018
0.2444
0.2444
0.2444
0.2444
2,000
-0.01(-2.24%)
Mar 16, 2018
0.2500
0.2500
0.2500
3,900
+0.00(+0.00%)
Mar 15, 2018
0.2500
0.2500
0.2500
0.2500
31,000
-0.00(-1.19%)
Mar 13, 2018
0.2530
0.2530
0.2530
0
+0.00(+0.40%)
Mar 12, 2018
0.2520
0.2520
0.2520
0.2520
16,600
-0.01(-3.08%)
Mar 06, 2018
0.2600
0.2600
0.2600
90
+0.02(+8.33%)
Mar 05, 2018
0.2383
0.2400
0.2370
0.2400
20,300
+0.01(+3.06%)
Mar 01, 2018
0.2329
0.2329
0.2329
0
+0.00(+1.25%)
Feb 27, 2018
0.2300
0.2300
0.2300
0
-0.01(-2.50%)
Feb 26, 2018
0.2300
0.2359
0.2300
0.2359
12,000
+0.02(+7.23%)
Feb 23, 2018
0.2300
0.2300
0.2200
0.2200
15,500
-0.01(-4.31%)
Feb 21, 2018
0.2299
0.2299
0.2299
0
+0.00(+0.39%)
Feb 20, 2018
0.2290
0.2290
0.2290
0.2290
10,000
-0.01(-3.38%)
Feb 16, 2018
0.2370
0.2370
0.2370
0
-0.00(-1.21%)
Feb 13, 2018
0.2399
0.2399
0.2399
0
+0.01(+6.62%)
Feb 08, 2018
0.2250
0.2250
0.2250
0
-0.00(-1.53%)
Feb 07, 2018
0.2300
0.2300
0.2285
0
-0.00(-0.65%)
Feb 06, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 05, 2018
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.