Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.25	37.89	36.61	37.68	104,805	+0.48(+1.30%)
Apr 29, 2019	36.99	37.50	36.99	37.19	65,849	+0.24(+0.65%)
Apr 26, 2019	37.04	37.38	36.81	36.95	51,275	+0.00(+0.00%)
Apr 25, 2019	37.08	37.27	36.54	36.95	25,797	-0.27(-0.72%)
Apr 24, 2019	36.72	37.31	36.43	37.22	61,121	+0.53(+1.44%)
Apr 23, 2019	36.12	36.97	36.01	36.69	77,701	+0.59(+1.63%)
Apr 22, 2019	36.56	36.61	35.30	36.11	101,308	-0.68(-1.86%)
Apr 18, 2019	36.45	37.19	36.45	36.79	34,955	+0.23(+0.64%)
Apr 17, 2019	36.73	36.76	36.34	36.55	63,761	-0.11(-0.31%)
Apr 16, 2019	37.01	37.31	36.64	36.67	53,697	-0.26(-0.70%)
Apr 15, 2019	37.05	37.25	36.55	36.93	48,998	-0.22(-0.60%)
Apr 12, 2019	37.99	38.02	36.85	37.15	60,997	-0.61(-1.62%)
Apr 11, 2019	37.99	38.26	37.76	37.76	37,617	-0.22(-0.57%)
Apr 10, 2019	37.31	38.18	37.24	37.98	72,725	+0.71(+1.90%)
Apr 09, 2019	37.94	38.01	37.22	37.27	58,397	-0.74(-1.95%)
Apr 08, 2019	38.16	38.67	37.89	38.01	71,715	-0.25(-0.65%)
Apr 05, 2019	38.01	38.54	38.01	38.27	70,836	+0.18(+0.48%)
Apr 04, 2019	37.82	38.29	37.82	38.08	36,730	+0.22(+0.59%)
Apr 03, 2019	37.79	37.89	37.32	37.86	41,965	+0.23(+0.62%)
Apr 02, 2019	37.77	37.77	37.38	37.63	74,653	-0.18(-0.48%)
Apr 01, 2019	37.91	38.07	37.34	37.81	77,240	+0.04(+0.11%)
Mar 29, 2019	37.95	37.98	37.49	37.76	142,482	-0.26(-0.68%)
Mar 28, 2019	37.61	38.13	37.45	38.02	44,859	+0.40(+1.06%)
Mar 27, 2019	37.40	38.10	37.22	37.63	42,031	+0.12(+0.32%)
Mar 26, 2019	38.00	38.00	37.33	37.50	58,054	-0.35(-0.91%)
Mar 25, 2019	37.42	38.03	37.21	37.85	79,269	+0.43(+1.15%)
Mar 22, 2019	38.46	38.46	37.37	37.42	91,091	-1.08(-2.81%)
Mar 21, 2019	38.68	39.40	38.41	38.50	99,989	-0.20(-0.51%)
Mar 20, 2019	38.65	39.33	38.52	38.70	54,121	+0.04(+0.11%)
Mar 19, 2019	39.32	39.32	38.58	38.65	30,650	-0.55(-1.41%)
Mar 18, 2019	39.59	39.59	38.90	39.21	66,999	-0.23(-0.59%)
Mar 15, 2019	39.22	40.18	39.22	39.44	192,947	+0.23(+0.60%)
Mar 14, 2019	39.36	39.40	38.98	39.21	50,702	-0.02(-0.04%)
Mar 13, 2019	39.28	39.73	39.04	39.22	48,591	-0.16(-0.39%)
Mar 12, 2019	39.96	40.09	39.26	39.38	46,330	-0.41(-1.04%)
Mar 11, 2019	39.97	40.14	39.58	39.79	83,596	-0.20(-0.50%)
Mar 08, 2019	39.86	40.21	39.49	39.99	46,298	+0.12(+0.30%)
Mar 07, 2019	40.66	40.70	39.87	39.87	48,626	-0.71(-1.75%)
Mar 06, 2019	41.44	41.64	40.51	40.58	58,996	-1.10(-2.63%)
Mar 05, 2019	41.53	41.82	41.12	41.68	36,356	+0.22(+0.54%)
Mar 04, 2019	42.46	42.58	41.42	41.45	53,469	-1.00(-2.36%)
Mar 01, 2019	42.14	42.57	41.62	42.46	64,238	+0.35(+0.82%)
Feb 28, 2019	41.36	42.16	40.99	42.11	49,407	+0.68(+1.65%)
Feb 27, 2019	41.14	41.48	41.01	41.43	65,036	+0.29(+0.71%)
Feb 26, 2019	40.95	41.67	40.80	41.14	42,684	+0.18(+0.44%)
Feb 25, 2019	41.23	41.32	40.61	40.95	76,196	-0.34(-0.83%)
Feb 22, 2019	43.02	43.02	41.04	41.30	71,061	-1.73(-4.01%)
Feb 21, 2019	42.45	43.39	41.64	43.02	97,502	+0.50(+1.17%)
Feb 20, 2019	42.93	45.79	42.44	42.53	195,552	-4.71(-9.98%)
Feb 19, 2019	46.47	47.24	46.30	47.24	108,516	+0.66(+1.42%)
Feb 15, 2019	46.43	47.00	46.41	46.58	148,180	+0.30(+0.65%)
Feb 14, 2019	46.29	46.48	45.84	46.28	81,907	-0.06(-0.13%)
Feb 13, 2019	46.38	46.74	46.13	46.34	41,428	-0.05(-0.11%)
Feb 12, 2019	46.37	46.47	45.91	46.39	30,696	+0.08(+0.17%)
Feb 11, 2019	46.04	46.35	45.51	46.31	35,313	+0.13(+0.28%)
Feb 08, 2019	45.87	46.35	45.64	46.18	40,190	+0.27(+0.58%)
Feb 07, 2019	45.65	46.14	45.46	45.92	37,103	+0.20(+0.43%)
Feb 06, 2019	45.88	46.02	45.44	45.72	39,101	-0.11(-0.24%)
Feb 05, 2019	45.87	45.91	45.37	45.83	41,704	+0.15(+0.34%)
Feb 04, 2019	44.87	45.68	44.73	45.68	60,481	+0.68(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.