Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
18.90
19.55
18.65
19.12
849,893
-0.12(-0.65%)
Apr 27, 2017
19.60
19.68
18.60
19.25
890,372
-0.25(-1.28%)
Apr 26, 2017
18.40
19.75
18.40
19.50
1,243,894
+1.10(+5.98%)
Apr 25, 2017
17.90
18.60
17.75
18.40
1,574,325
+0.60(+3.37%)
Apr 24, 2017
18.50
18.50
17.30
17.80
2,341,874
-0.60(-3.26%)
Apr 21, 2017
19.10
19.10
18.00
18.40
636,677
-0.70(-3.66%)
Apr 20, 2017
18.95
19.25
18.55
19.10
467,499
+0.30(+1.60%)
Apr 19, 2017
18.75
19.10
18.45
18.80
654,551
+0.20(+1.08%)
Apr 18, 2017
18.70
18.80
18.02
18.60
533,913
-0.10(-0.53%)
Apr 17, 2017
18.55
18.90
18.35
18.70
401,133
+0.20(+1.08%)
Apr 13, 2017
19.05
19.07
18.35
18.50
265,477
-0.55(-2.89%)
Apr 12, 2017
19.55
19.60
18.90
19.05
214,854
-0.55(-2.81%)
Apr 11, 2017
19.25
19.70
19.05
19.60
395,055
+0.40(+2.08%)
Apr 10, 2017
19.25
19.35
18.95
19.20
207,881
+0.00(+0.00%)
Apr 07, 2017
19.20
19.30
19.10
19.20
290,309
-0.05(-0.26%)
Apr 06, 2017
18.90
19.35
18.65
19.25
643,361
+0.45(+2.39%)
Apr 05, 2017
19.20
19.30
18.65
18.80
469,401
-0.30(-1.57%)
Apr 04, 2017
18.85
19.10
18.70
19.10
249,833
+0.23(+1.19%)
Apr 03, 2017
18.80
18.95
18.60
18.88
273,003
-0.05(-0.26%)
Mar 31, 2017
18.95
19.10
18.55
18.93
367,648
-0.02(-0.13%)
Mar 30, 2017
18.75
19.05
18.45
18.95
205,482
+0.20(+1.07%)
Mar 29, 2017
18.80
18.90
18.40
18.75
288,744
-0.15(-0.79%)
Mar 28, 2017
17.90
18.90
17.75
18.90
671,614
+1.00(+5.59%)
Mar 27, 2017
17.50
18.05
17.45
17.90
227,557
+0.20(+1.13%)
Mar 24, 2017
17.65
18.05
17.50
17.70
210,945
+0.05(+0.28%)
Mar 23, 2017
17.50
18.00
17.50
17.65
328,100
+0.10(+0.57%)
Mar 22, 2017
17.60
18.00
17.40
17.55
294,420
-0.05(-0.28%)
Mar 21, 2017
18.65
18.80
17.55
17.60
469,483
-1.05(-5.63%)
Mar 20, 2017
18.80
18.90
18.50
18.65
197,736
-0.20(-1.06%)
Mar 17, 2017
18.60
19.20
18.55
18.85
569,919
+0.25(+1.34%)
Mar 16, 2017
19.80
19.85
18.50
18.60
547,334
-1.10(-5.58%)
Mar 15, 2017
19.20
19.80
19.15
19.70
2,034,966
+0.55(+2.87%)
Mar 14, 2017
18.70
19.30
18.40
19.15
376,173
+0.45(+2.41%)
Mar 13, 2017
18.05
19.00
18.05
18.70
443,942
+0.65(+3.60%)
Mar 10, 2017
17.80
18.45
17.55
18.05
658,520
+0.30(+1.69%)
Mar 09, 2017
18.15
18.29
17.45
17.75
680,295
-0.35(-1.93%)
Mar 08, 2017
18.15
18.55
17.85
18.10
382,355
+0.10(+0.56%)
Mar 07, 2017
18.00
18.10
17.80
18.00
435,664
-0.05(-0.28%)
Mar 06, 2017
18.25
18.32
17.95
18.05
769,524
-0.15(-0.82%)
Mar 03, 2017
17.70
18.30
17.70
18.20
1,203,096
+0.50(+2.82%)
Mar 02, 2017
17.20
17.75
17.10
17.70
524,569
+0.55(+3.21%)
Mar 01, 2017
16.45
17.32
16.40
17.15
602,983
+0.85(+5.21%)
Feb 28, 2017
16.15
16.40
15.95
16.30
292,483
+0.15(+0.93%)
Feb 27, 2017
16.10
16.20
15.90
16.15
132,583
+0.05(+0.31%)
Feb 24, 2017
15.90
16.25
15.90
16.10
139,996
+0.05(+0.31%)
Feb 23, 2017
16.50
16.60
15.95
16.05
381,042
-0.35(-2.13%)
Feb 22, 2017
16.35
16.65
16.25
16.40
146,135
+0.00(+0.00%)
Feb 21, 2017
16.65
16.70
16.23
16.40
180,224
-0.15(-0.91%)
Feb 17, 2017
16.55
16.55
16.55
0
+0.15(+0.91%)
Feb 16, 2017
16.65
16.66
15.90
16.40
322,505
-0.20(-1.20%)
Feb 15, 2017
15.90
16.80
15.90
16.60
600,819
+0.60(+3.75%)
Feb 14, 2017
16.15
16.40
15.78
16.00
273,017
-0.25(-1.54%)
Feb 13, 2017
16.15
16.35
16.00
16.25
281,738
+0.10(+0.62%)
Feb 10, 2017
15.75
16.25
15.63
16.15
315,126
+0.55(+3.53%)
Feb 09, 2017
15.55
15.72
15.40
15.60
97,794
+0.10(+0.65%)
Feb 08, 2017
15.30
15.70
15.10
15.50
225,023
+0.10(+0.65%)
Feb 07, 2017
15.60
15.85
15.30
15.40
213,916
-0.10(-0.65%)
Feb 06, 2017
15.95
16.05
15.35
15.50
216,829
-0.50(-3.12%)
Feb 03, 2017
15.70
16.15
15.65
16.00
457,046
+0.35(+2.24%)
Feb 02, 2017
15.55
16.00
15.50
15.65
270,715
+0.05(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.