Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
25.04
-0.88 (-3.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.470
5.800
5.270
5.330
302,338
-0.22(-3.96%)
Apr 28, 2022
5.480
5.600
5.170
5.550
345,590
+0.10(+1.83%)
Apr 27, 2022
5.730
5.950
5.430
5.450
350,277
-0.18(-3.20%)
Apr 26, 2022
6.000
6.000
5.560
5.630
277,389
-0.44(-7.25%)
Apr 25, 2022
6.070
6.270
5.890
6.070
384,976
+0.00(+0.00%)
Apr 22, 2022
6.110
6.210
5.920
6.070
327,291
-0.04(-0.65%)
Apr 21, 2022
6.500
6.550
6.010
6.110
292,745
-0.29(-4.53%)
Apr 20, 2022
6.890
6.890
6.390
6.400
229,710
-0.42(-6.16%)
Apr 19, 2022
6.710
7.070
6.620
6.820
256,072
+0.12(+1.79%)
Apr 18, 2022
6.820
7.200
6.650
6.700
190,680
-0.16(-2.33%)
Apr 14, 2022
7.210
7.239
6.840
6.860
186,666
-0.27(-3.79%)
Apr 13, 2022
7.170
7.170
6.960
7.130
124,034
+0.08(+1.13%)
Apr 12, 2022
7.230
7.430
7.020
7.050
126,525
-0.06(-0.84%)
Apr 11, 2022
6.970
7.210
6.750
7.110
168,135
+0.07(+0.99%)
Apr 08, 2022
7.300
7.300
6.950
7.040
253,873
-0.29(-3.96%)
Apr 07, 2022
7.520
7.600
7.020
7.330
290,791
-0.18(-2.40%)
Apr 06, 2022
8.050
8.110
7.465
7.510
294,470
-0.63(-7.74%)
Apr 05, 2022
8.300
8.310
8.030
8.140
252,235
-0.10(-1.21%)
Apr 04, 2022
7.640
8.270
7.640
8.240
237,826
+0.60(+7.85%)
Apr 01, 2022
7.650
7.730
7.502
7.640
243,712
+0.03(+0.39%)
Mar 31, 2022
7.780
7.890
7.560
7.610
302,104
-0.12(-1.55%)
Mar 30, 2022
8.150
8.220
7.720
7.730
733,527
-0.44(-5.39%)
Mar 29, 2022
8.090
8.370
8.030
8.170
275,427
+0.17(+2.12%)
Mar 28, 2022
8.440
8.470
7.730
8.000
344,676
-0.47(-5.55%)
Mar 25, 2022
8.900
8.900
8.360
8.470
283,645
-0.29(-3.31%)
Mar 24, 2022
8.670
9.360
8.521
8.760
454,568
+0.25(+2.94%)
Mar 23, 2022
8.820
8.950
8.480
8.510
310,850
-0.39(-4.38%)
Mar 22, 2022
8.840
9.050
8.770
8.900
172,474
+0.14(+1.60%)
Mar 21, 2022
8.830
9.000
8.430
8.760
334,617
-0.23(-2.56%)
Mar 18, 2022
8.780
9.140
8.710
8.990
663,981
+0.21(+2.39%)
Mar 17, 2022
8.240
8.860
8.220
8.780
274,120
+0.44(+5.28%)
Mar 16, 2022
8.000
8.370
7.960
8.340
249,256
+0.40(+5.04%)
Mar 15, 2022
7.450
8.015
7.400
7.940
292,130
+0.54(+7.30%)
Mar 14, 2022
8.270
8.360
7.350
7.400
378,476
-0.91(-10.95%)
Mar 11, 2022
9.250
9.330
8.260
8.310
229,254
-0.87(-9.48%)
Mar 10, 2022
9.510
9.590
9.110
9.180
316,330
-0.54(-5.56%)
Mar 09, 2022
10.02
10.14
9.490
9.720
290,219
-0.18(-1.82%)
Mar 08, 2022
8.780
10.14
8.780
9.900
551,476
+1.27(+14.72%)
Mar 07, 2022
7.970
8.690
7.970
8.630
322,458
+0.70(+8.83%)
Mar 04, 2022
7.960
8.385
7.780
7.930
492,404
-0.13(-1.61%)
Mar 03, 2022
8.630
8.730
7.980
8.060
161,724
-0.47(-5.51%)
Mar 02, 2022
8.570
8.660
8.340
8.530
158,574
-0.01(-0.12%)
Mar 01, 2022
8.500
8.600
8.240
8.540
192,894
+0.05(+0.59%)
Feb 28, 2022
8.100
9.030
8.100
8.490
324,520
+0.31(+3.79%)
Feb 25, 2022
8.140
8.200
7.960
8.180
135,393
+0.05(+0.62%)
Feb 24, 2022
7.170
8.190
7.100
8.130
247,160
+0.65(+8.69%)
Feb 23, 2022
7.690
7.820
7.440
7.480
207,509
-0.13(-1.71%)
Feb 22, 2022
7.580
7.830
7.540
7.610
197,432
-0.07(-0.91%)
Feb 18, 2022
7.680
0
-0.27(-3.40%)
Feb 17, 2022
8.200
8.400
7.880
7.950
123,474
-0.38(-4.56%)
Feb 16, 2022
8.350
8.480
8.190
8.330
110,348
-0.10(-1.19%)
Feb 15, 2022
7.960
8.450
7.911
8.430
277,116
+0.63(+8.08%)
Feb 14, 2022
7.690
8.030
7.660
7.800
168,198
+0.09(+1.17%)
Feb 11, 2022
8.050
8.220
7.610
7.710
159,445
-0.27(-3.38%)
Feb 10, 2022
8.090
8.480
7.880
7.980
280,281
-0.38(-4.55%)
Feb 09, 2022
8.190
8.430
8.120
8.360
184,016
+0.38(+4.76%)
Feb 08, 2022
7.810
8.240
7.810
7.980
206,945
+0.11(+1.40%)
Feb 07, 2022
8.050
8.290
7.800
7.870
195,423
-0.18(-2.24%)
Feb 04, 2022
7.830
8.160
7.651
8.050
194,147
+0.17(+2.16%)
Feb 03, 2022
7.850
7.959
7.880
294,287
-0.30(-3.67%)
Feb 02, 2022
8.720
8.900
8.150
8.180
290,837
-0.47(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.