Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myokardia Inc
(NQ:
MYOK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.00
13.10
12.65
13.05
66,146
+0.15(+1.16%)
Apr 27, 2017
13.55
13.55
12.85
12.90
108,787
-0.65(-4.80%)
Apr 26, 2017
13.20
13.60
12.95
13.55
136,701
+0.30(+2.26%)
Apr 25, 2017
13.30
12.90
13.25
79,790
+0.30(+2.32%)
Apr 24, 2017
12.90
13.10
12.40
12.95
79,257
+0.30(+2.37%)
Apr 21, 2017
12.35
12.75
12.10
12.65
96,901
+0.25(+2.02%)
Apr 20, 2017
12.00
12.80
11.60
12.40
146,889
+0.45(+3.77%)
Apr 19, 2017
11.50
12.45
11.10
11.95
213,438
+0.55(+4.82%)
Apr 18, 2017
11.50
11.50
10.80
11.40
109,577
-0.15(-1.30%)
Apr 17, 2017
11.25
11.75
10.90
11.55
95,908
+0.40(+3.59%)
Apr 13, 2017
11.50
11.50
11.00
11.15
118,568
-0.30(-2.62%)
Apr 12, 2017
12.15
12.25
11.35
11.45
87,384
-0.75(-6.15%)
Apr 11, 2017
11.75
12.30
11.75
12.20
149,720
+0.50(+4.27%)
Apr 10, 2017
11.70
11.95
11.05
11.70
269,413
+0.00(+0.00%)
Apr 07, 2017
12.25
12.25
11.70
11.70
165,127
-0.55(-4.49%)
Apr 06, 2017
12.45
12.55
12.05
12.25
157,321
-0.25(-2.00%)
Apr 05, 2017
12.85
12.93
12.45
12.50
144,074
-0.40(-3.10%)
Apr 04, 2017
13.00
13.20
12.45
12.90
150,976
-0.10(-0.77%)
Apr 03, 2017
13.15
14.10
12.95
13.00
259,551
-0.15(-1.14%)
Mar 31, 2017
13.30
13.40
13.00
13.15
174,956
-0.05(-0.38%)
Mar 30, 2017
13.40
13.65
13.15
13.20
160,258
-0.50(-3.65%)
Mar 29, 2017
13.90
14.10
13.65
13.70
82,789
-0.20(-1.44%)
Mar 28, 2017
14.20
14.40
13.80
13.90
88,933
-0.35(-2.46%)
Mar 27, 2017
14.35
14.55
14.00
14.25
139,177
-0.35(-2.40%)
Mar 24, 2017
13.90
14.75
13.90
14.60
139,509
+0.70(+5.04%)
Mar 23, 2017
13.50
14.05
13.25
13.90
178,022
+0.35(+2.58%)
Mar 22, 2017
13.85
14.15
13.15
13.55
114,585
-0.35(-2.52%)
Mar 21, 2017
14.75
15.00
13.50
13.90
175,561
-0.70(-4.79%)
Mar 20, 2017
14.45
15.00
14.40
14.60
113,180
+0.15(+1.04%)
Mar 17, 2017
14.70
14.90
14.35
14.45
137,400
-0.35(-2.36%)
Mar 16, 2017
14.40
14.85
13.80
14.80
144,043
+0.45(+3.14%)
Mar 15, 2017
13.70
14.50
13.55
14.35
252,450
+0.70(+5.13%)
Mar 14, 2017
13.40
13.78
13.12
13.65
176,507
+0.30(+2.25%)
Mar 13, 2017
13.50
13.85
12.90
13.35
324,956
+0.55(+4.30%)
Mar 10, 2017
12.95
13.10
12.25
12.80
72,374
-0.15(-1.16%)
Mar 09, 2017
12.68
13.00
12.45
12.95
52,263
+0.55(+4.44%)
Mar 08, 2017
12.35
12.65
12.30
12.40
57,523
+0.10(+0.81%)
Mar 07, 2017
12.65
12.70
12.30
12.30
35,745
-0.35(-2.77%)
Mar 06, 2017
12.55
12.80
12.25
12.65
40,377
+0.10(+0.80%)
Mar 03, 2017
12.80
12.90
12.10
12.55
45,448
-0.15(-1.18%)
Mar 02, 2017
13.00
13.25
12.66
12.70
57,545
-0.40(-3.05%)
Mar 01, 2017
12.25
13.28
12.20
13.10
426,108
+0.95(+7.82%)
Feb 28, 2017
12.60
12.80
12.10
12.15
51,159
-0.60(-4.71%)
Feb 27, 2017
12.25
12.80
12.10
12.75
46,307
+0.55(+4.51%)
Feb 24, 2017
11.82
12.35
11.82
12.20
68,207
+0.20(+1.67%)
Feb 23, 2017
12.15
12.15
11.95
12.00
42,054
+0.05(+0.42%)
Feb 22, 2017
12.15
12.20
11.80
11.95
33,320
-0.25(-2.05%)
Feb 21, 2017
12.95
13.10
12.05
12.20
44,371
-0.55(-4.31%)
Feb 17, 2017
12.75
12.75
12.75
0
-0.20(-1.54%)
Feb 16, 2017
12.80
13.85
12.60
12.95
104,810
+0.15(+1.17%)
Feb 15, 2017
11.95
12.90
11.95
12.80
75,384
+0.75(+6.22%)
Feb 14, 2017
12.15
12.20
11.95
12.05
67,519
+0.00(+0.00%)
Feb 13, 2017
12.20
12.35
11.95
12.05
67,067
-0.20(-1.63%)
Feb 10, 2017
12.25
12.40
12.00
12.25
32,197
+0.10(+0.82%)
Feb 09, 2017
11.85
12.40
11.85
12.15
46,165
+0.25(+2.10%)
Feb 08, 2017
11.95
11.95
11.51
11.90
55,002
-0.05(-0.42%)
Feb 07, 2017
11.95
12.20
11.75
11.95
33,570
-0.05(-0.42%)
Feb 06, 2017
12.15
12.30
11.95
12.00
39,399
-0.10(-0.83%)
Feb 03, 2017
11.95
12.25
11.65
12.10
110,274
+0.25(+2.11%)
Feb 02, 2017
12.05
13.97
11.25
11.85
67,629
-0.10(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.