Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
23.27
-0.72 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.065
9.360
8.485
8.615
1,198,600
-0.46(-5.12%)
Apr 29, 2004
8.975
9.470
8.805
9.080
940,400
+0.07(+0.78%)
Apr 28, 2004
9.460
9.495
8.635
9.010
743,400
-0.49(-5.16%)
Apr 27, 2004
9.705
9.710
9.300
9.500
834,800
-0.07(-0.73%)
Apr 26, 2004
9.110
9.750
9.040
9.570
1,400,400
+0.68(+7.59%)
Apr 23, 2004
9.205
9.205
8.810
8.895
576,200
-0.21(-2.31%)
Apr 22, 2004
8.840
9.635
8.725
9.105
1,741,400
+0.37(+4.18%)
Apr 21, 2004
8.315
8.740
8.265
8.740
734,200
+0.46(+5.62%)
Apr 20, 2004
8.810
8.840
8.275
8.275
553,200
-0.47(-5.37%)
Apr 19, 2004
8.310
8.745
8.250
8.745
620,400
+0.42(+5.11%)
Apr 16, 2004
8.180
8.325
8.025
8.320
254,400
+0.13(+1.65%)
Apr 15, 2004
8.240
8.335
8.025
8.185
302,000
-0.06(-0.73%)
Apr 14, 2004
8.150
8.495
8.135
8.245
1,137,600
+0.09(+1.17%)
Apr 13, 2004
8.310
8.415
8.145
8.150
756,000
-0.19(-2.28%)
Apr 12, 2004
8.213
8.415
8.205
8.340
256,200
+0.16(+1.96%)
Apr 08, 2004
8.295
8.470
8.180
8.180
582,600
-0.09(-1.03%)
Apr 07, 2004
8.065
8.295
7.950
8.265
366,800
+0.19(+2.29%)
Apr 06, 2004
8.450
8.495
8.010
8.080
563,400
-0.48(-5.61%)
Apr 05, 2004
8.230
8.590
8.230
8.560
497,600
+0.32(+3.82%)
Apr 02, 2004
8.000
8.315
8.000
8.245
697,800
+0.35(+4.43%)
Apr 01, 2004
8.110
8.230
7.875
7.895
639,600
-0.19(-2.35%)
Mar 31, 2004
8.000
8.225
7.885
8.085
658,800
+0.09(+1.06%)
Mar 30, 2004
7.870
8.185
7.820
8.000
684,000
+0.12(+1.59%)
Mar 29, 2004
7.800
8.040
7.730
7.875
638,400
+0.12(+1.55%)
Mar 26, 2004
7.890
8.015
7.600
7.755
447,200
-0.17(-2.21%)
Mar 25, 2004
7.635
7.935
7.635
7.930
402,800
+0.38(+4.96%)
Mar 24, 2004
7.700
7.775
7.440
7.555
567,400
-0.15(-1.88%)
Mar 23, 2004
7.680
7.875
7.505
7.700
634,600
+0.15(+1.99%)
Mar 22, 2004
7.840
7.850
7.515
7.550
659,200
-0.44(-5.45%)
Mar 19, 2004
8.185
8.220
7.955
7.985
329,400
-0.15(-1.78%)
Mar 18, 2004
8.205
8.325
7.925
8.130
442,200
-0.12(-1.51%)
Mar 17, 2004
7.850
8.285
7.795
8.255
576,600
+0.48(+6.17%)
Mar 16, 2004
8.140
8.140
7.580
7.775
944,800
-0.20(-2.51%)
Mar 15, 2004
8.410
8.465
7.915
7.975
951,200
-0.46(-5.45%)
Mar 12, 2004
8.090
8.435
8.060
8.435
535,400
+0.44(+5.50%)
Mar 11, 2004
8.160
8.560
7.995
7.995
648,200
-0.24(-2.91%)
Mar 10, 2004
8.250
8.590
8.070
8.235
664,800
+0.01(+0.18%)
Mar 09, 2004
8.725
8.845
8.150
8.220
1,116,400
-0.40(-4.70%)
Mar 08, 2004
9.080
9.185
8.625
8.625
762,200
-0.51(-5.58%)
Mar 05, 2004
8.865
9.260
8.825
9.135
724,200
+0.28(+3.16%)
Mar 04, 2004
8.705
8.855
8.610
8.855
557,000
+0.05(+0.62%)
Mar 03, 2004
8.500
8.840
8.425
8.800
558,600
+0.31(+3.65%)
Mar 02, 2004
8.500
8.600
8.440
8.490
514,200
-0.00(-0.06%)
Mar 01, 2004
8.175
8.495
8.120
8.495
385,200
+0.29(+3.60%)
Feb 27, 2004
8.290
8.460
8.185
8.200
323,200
-0.02(-0.18%)
Feb 26, 2004
8.165
8.250
7.970
8.215
268,600
+0.10(+1.23%)
Feb 25, 2004
7.950
8.180
7.905
8.115
482,200
+0.21(+2.72%)
Feb 24, 2004
7.910
8.095
7.750
7.900
646,400
-0.02(-0.25%)
Feb 23, 2004
8.280
8.290
7.920
7.920
749,000
-0.28(-3.41%)
Feb 20, 2004
8.150
8.330
7.890
8.200
700,800
+0.01(+0.12%)
Feb 19, 2004
8.570
8.645
8.160
8.190
771,400
-0.29(-3.48%)
Feb 18, 2004
8.535
8.735
8.435
8.485
461,200
+0.05(+0.59%)
Feb 17, 2004
8.565
8.680
8.385
8.435
612,800
-0.03(-0.35%)
Feb 13, 2004
8.750
8.870
8.455
8.465
644,400
-0.29(-3.26%)
Feb 12, 2004
8.695
8.945
8.620
8.750
738,000
+0.03(+0.29%)
Feb 11, 2004
8.750
8.851
8.600
8.725
1,444,200
-0.03(-0.29%)
Feb 10, 2004
8.495
8.750
8.495
8.750
494,000
+0.19(+2.22%)
Feb 09, 2004
8.365
8.805
8.365
8.560
760,000
+0.24(+2.88%)
Feb 06, 2004
8.025
8.415
8.025
8.320
549,200
+0.28(+3.48%)
Feb 05, 2004
8.125
8.315
8.020
8.040
1,325,000
-0.04(-0.43%)
Feb 04, 2004
8.175
8.200
7.925
8.075
1,102,200
-0.12(-1.46%)
Feb 03, 2004
8.545
8.680
8.130
8.195
1,750,000
-0.46(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.