Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aslan Pharmaceuticals Ltd ADR
(NQ:
ASLN
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.240
4.350
4.150
4.150
44,086
-0.10(-2.35%)
Apr 27, 2023
4.240
4.290
4.210
4.250
26,177
+0.05(+1.31%)
Apr 26, 2023
4.117
4.280
4.105
4.195
22,819
+0.02(+0.36%)
Apr 25, 2023
4.070
4.190
3.986
4.180
35,589
-0.02(-0.48%)
Apr 24, 2023
4.080
4.200
3.949
4.200
57,372
+0.22(+5.53%)
Apr 21, 2023
3.900
4.090
3.900
3.980
9,986
-0.01(-0.25%)
Apr 20, 2023
3.890
4.000
3.750
3.990
27,395
+0.09(+2.31%)
Apr 19, 2023
3.610
3.900
3.610
3.900
45,799
+0.20(+5.41%)
Apr 18, 2023
3.740
3.740
3.470
3.700
38,480
+0.07(+1.93%)
Apr 17, 2023
3.690
3.690
3.188
3.630
68,567
+0.10(+2.83%)
Apr 14, 2023
2.980
3.610
2.980
3.530
54,455
+0.40(+12.78%)
Apr 13, 2023
2.750
3.140
2.750
3.130
53,314
+0.26(+9.06%)
Apr 12, 2023
2.750
2.870
2.750
2.870
10,725
+0.10(+3.61%)
Apr 11, 2023
2.650
2.970
2.650
2.770
12,792
+0.12(+4.53%)
Apr 10, 2023
2.620
2.650
2.350
2.650
91,388
+0.03(+1.15%)
Apr 06, 2023
2.800
2.800
2.600
2.620
42,120
-0.19(-6.76%)
Apr 05, 2023
2.970
2.970
2.679
2.810
13,243
-0.14(-4.78%)
Apr 04, 2023
2.907
3.020
2.907
2.951
11,286
-0.04(-1.33%)
Apr 03, 2023
2.920
3.150
2.900
2.991
24,989
+0.11(+3.84%)
Mar 31, 2023
2.820
2.980
2.820
2.880
8,029
+0.09(+3.23%)
Mar 30, 2023
2.730
2.870
2.700
2.790
36,446
+0.15(+5.68%)
Mar 29, 2023
2.740
2.850
2.610
2.640
40,801
-0.10(-3.65%)
Mar 28, 2023
2.700
2.900
2.650
2.740
63,106
+0.04(+1.48%)
Mar 27, 2023
2.930
3.089
2.700
2.700
67,773
-0.21(-7.22%)
Mar 24, 2023
2.870
2.990
2.760
2.910
24,293
+0.16(+5.82%)
Mar 23, 2023
2.750
2.850
2.700
2.750
70,182
+0.00(+0.00%)
Mar 22, 2023
3.090
3.090
2.750
2.750
65,906
-0.18(-6.14%)
Mar 21, 2023
3.140
3.332
2.930
2.930
51,874
-0.13(-4.25%)
Mar 20, 2023
2.880
3.080
2.880
3.060
23,398
+0.06(+2.00%)
Mar 17, 2023
3.070
3.133
3.000
3.000
19,229
-0.15(-4.76%)
Mar 16, 2023
3.120
3.330
3.100
3.150
38,155
-0.05(-1.56%)
Mar 15, 2023
2.700
3.400
2.700
3.200
97,931
+0.42(+15.11%)
Mar 14, 2023
2.560
2.800
2.400
2.780
74,393
+0.22(+8.59%)
Mar 13, 2023
2.580
2.819
2.350
2.560
48,810
-0.29(-10.19%)
Mar 10, 2023
3.325
3.325
2.750
2.850
122,068
-0.51(-15.28%)
Mar 09, 2023
3.350
3.425
3.325
3.365
17,632
-0.06(-1.77%)
Mar 08, 2023
3.450
3.450
3.355
3.425
11,315
+0.04(+1.05%)
Mar 07, 2023
3.596
3.596
3.300
3.389
19,027
-0.04(-1.05%)
Mar 06, 2023
3.600
3.749
3.210
3.425
113,195
-0.36(-9.56%)
Mar 03, 2023
3.650
3.788
3.640
3.788
14,932
+0.10(+2.64%)
Mar 02, 2023
3.500
3.750
3.500
3.690
11,341
+0.11(+3.20%)
Mar 01, 2023
3.775
3.800
3.550
3.575
26,384
-0.20(-5.28%)
Feb 28, 2023
4.000
4.000
3.682
3.775
21,672
-0.17(-4.30%)
Feb 27, 2023
4.106
4.185
3.760
3.945
36,027
-0.24(-5.74%)
Feb 24, 2023
4.200
4.250
3.900
4.184
123,514
+0.69(+19.57%)
Feb 23, 2023
3.500
3.550
3.425
3.499
7,133
-0.00(-0.01%)
Feb 22, 2023
3.650
3.651
3.325
3.500
28,654
-0.15(-4.11%)
Feb 21, 2023
4.000
4.000
3.500
3.650
26,711
-0.38(-9.33%)
Feb 17, 2023
3.950
4.050
3.922
4.026
19,708
+0.03(+0.64%)
Feb 16, 2023
4.000
4.001
3.850
4.000
11,474
+0.05(+1.19%)
Feb 15, 2023
4.000
4.098
3.901
3.953
23,236
-0.05(-1.18%)
Feb 14, 2023
3.925
4.099
3.901
4.000
10,159
+0.00(+0.00%)
Feb 13, 2023
4.000
4.099
3.850
4.000
14,093
+0.05(+1.28%)
Feb 10, 2023
3.998
3.998
3.900
3.950
6,372
+0.02(+0.62%)
Feb 09, 2023
4.048
4.149
3.925
3.925
19,565
-0.08(-1.88%)
Feb 08, 2023
3.876
4.176
3.876
4.000
29,855
-0.09(-2.19%)
Feb 07, 2023
3.750
4.400
3.750
4.090
120,914
+0.35(+9.39%)
Feb 06, 2023
3.650
3.900
3.618
3.739
45,100
+0.10(+2.86%)
Feb 03, 2023
3.700
3.711
3.550
3.635
21,661
-0.08(-2.06%)
Feb 02, 2023
3.500
3.800
3.500
3.711
80,098
+0.16(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.