Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ross Stores
(NQ:
ROST
)
131.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.172
8.377
8.124
8.222
27,234,138
+0.15(+1.88%)
Apr 29, 2009
8.456
8.556
8.055
8.070
19,847,470
-0.40(-4.76%)
Apr 28, 2009
8.259
8.575
8.259
8.473
13,345,295
+0.13(+1.56%)
Apr 27, 2009
8.358
8.619
8.287
8.343
15,940,742
-0.11(-1.36%)
Apr 24, 2009
8.629
8.684
8.426
8.458
14,016,457
-0.10(-1.14%)
Apr 23, 2009
8.614
8.686
8.335
8.556
11,456,352
-0.08(-0.95%)
Apr 22, 2009
8.525
8.892
8.495
8.638
16,444,980
+0.04(+0.48%)
Apr 21, 2009
8.276
8.642
8.276
8.597
11,288,726
+0.23(+2.80%)
Apr 20, 2009
8.367
8.430
8.228
8.363
13,249,476
-0.12(-1.43%)
Apr 17, 2009
8.506
8.567
8.412
8.484
12,832,323
-0.04(-0.48%)
Apr 16, 2009
8.480
8.564
8.324
8.525
14,776,133
+0.11(+1.31%)
Apr 15, 2009
8.380
8.545
8.239
8.415
12,289,656
-0.04(-0.51%)
Apr 14, 2009
8.437
8.532
8.270
8.458
15,655,337
+0.00(+0.03%)
Apr 13, 2009
8.647
8.649
8.380
8.456
11,204,651
-0.14(-1.66%)
Apr 09, 2009
8.473
8.788
8.473
8.599
20,861,608
+0.39(+4.78%)
Apr 08, 2009
7.975
8.207
7.962
8.207
10,172,476
+0.29(+3.73%)
Apr 07, 2009
8.040
8.059
7.780
7.912
13,958,974
-0.24(-3.00%)
Apr 06, 2009
7.947
8.161
7.877
8.157
15,921,435
+0.15(+1.87%)
Apr 03, 2009
8.150
8.150
7.890
8.007
10,321,847
-0.01(-0.14%)
Apr 02, 2009
7.990
8.220
7.964
8.018
15,466,255
+0.16(+1.98%)
Apr 01, 2009
7.661
7.871
7.557
7.862
11,401,089
+0.09(+1.11%)
Mar 31, 2009
8.014
8.014
7.613
7.776
11,807,222
-0.11(-1.43%)
Mar 30, 2009
7.903
7.903
7.705
7.888
10,424,011
-0.07(-0.82%)
Mar 26, 2009
7.585
7.962
7.546
7.953
15,003,566
+0.39(+5.22%)
Mar 25, 2009
7.544
7.776
7.318
7.559
13,189,585
-0.04(-0.49%)
Mar 24, 2009
7.587
7.802
7.535
7.596
10,710,501
-0.06(-0.74%)
Mar 23, 2009
7.472
7.652
7.359
7.652
13,575,059
+0.30(+4.07%)
Mar 20, 2009
7.368
7.515
7.245
7.353
16,801,816
+0.02(+0.24%)
Mar 19, 2009
7.626
7.685
7.223
7.336
13,802,673
-0.05(-0.73%)
Mar 18, 2009
7.095
7.448
7.095
7.390
14,455,265
+0.16(+2.19%)
Mar 17, 2009
7.026
7.260
6.993
7.232
12,716,532
+0.25(+3.54%)
Mar 16, 2009
7.156
7.197
6.985
6.985
10,554,176
-0.17(-2.36%)
Mar 13, 2009
7.147
7.203
6.991
7.154
11,280,346
-0.01(-0.15%)
Mar 12, 2009
6.857
7.182
6.809
7.164
14,444,670
+0.26(+3.83%)
Mar 11, 2009
6.805
6.954
6.718
6.900
13,905,825
+0.12(+1.76%)
Mar 10, 2009
6.516
6.831
6.498
6.781
15,387,989
+0.43(+6.76%)
Mar 09, 2009
6.330
6.540
6.304
6.352
13,444,105
-0.03(-0.48%)
Mar 06, 2009
6.625
6.672
6.230
6.382
15,498,514
-0.19(-2.87%)
Mar 05, 2009
6.610
6.844
6.542
6.571
20,133,738
-0.00(-0.07%)
Mar 04, 2009
6.252
6.670
6.252
6.575
15,978,660
+0.26(+4.15%)
Mar 02, 2009
6.293
6.584
6.286
6.313
15,994,935
-0.08(-1.32%)
Feb 27, 2009
6.207
6.564
6.176
6.397
10,198,206
+0.09(+1.44%)
Feb 26, 2009
6.603
6.605
6.289
6.306
10,479,680
-0.26(-3.93%)
Feb 25, 2009
6.558
6.705
6.456
6.564
11,662,009
-0.04(-0.62%)
Feb 24, 2009
6.443
6.636
6.443
6.605
9,766,721
+0.18(+2.76%)
Feb 23, 2009
6.664
6.718
6.402
6.428
9,740,308
-0.24(-3.67%)
Feb 20, 2009
6.536
6.770
6.501
6.672
12,878,832
+0.08(+1.25%)
Feb 19, 2009
6.573
6.718
6.536
6.590
8,312,299
+0.05(+0.83%)
Feb 18, 2009
6.640
6.651
6.456
6.536
7,569,156
-0.03(-0.46%)
Feb 17, 2009
6.527
6.677
6.428
6.566
11,729,611
-0.09(-1.30%)
Feb 13, 2009
6.865
6.941
6.653
6.653
9,830,128
-0.23(-3.28%)
Feb 12, 2009
6.644
6.878
6.612
6.878
8,506,144
+0.11(+1.70%)
Feb 11, 2009
6.872
6.887
6.653
6.763
8,292,000
-0.06(-0.86%)
Feb 10, 2009
6.920
7.080
6.790
6.822
11,841,416
-0.18(-2.51%)
Feb 09, 2009
7.069
7.102
6.891
6.998
10,216,092
-0.06(-0.89%)
Feb 06, 2009
6.620
7.123
6.568
7.060
18,528,110
+0.42(+6.37%)
Feb 05, 2009
6.176
6.690
6.176
6.638
24,493,170
+0.52(+8.42%)
Feb 04, 2009
6.311
6.437
6.085
6.122
13,321,978
-0.27(-4.20%)
Feb 03, 2009
6.341
6.456
6.259
6.391
10,723,338
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.