Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.93
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.245
3.245
3.140
3.220
25,498
+0.07(+2.22%)
Apr 29, 2009
3.110
3.240
3.110
3.150
5,434
+0.07(+2.44%)
Apr 28, 2009
3.160
3.160
3.015
3.075
16,826
-0.07(-2.38%)
Apr 27, 2009
3.115
3.215
3.000
3.150
12,086
-0.00(-0.16%)
Apr 24, 2009
3.165
3.245
3.135
3.155
33,598
+0.00(+0.00%)
Apr 23, 2009
3.150
3.200
3.100
3.155
109,124
+0.00(+0.16%)
Apr 22, 2009
2.925
3.170
2.830
3.150
117,898
+0.15(+5.00%)
Apr 21, 2009
3.005
3.050
2.980
3.000
33,264
-0.02(-0.50%)
Apr 20, 2009
3.050
3.125
3.000
3.015
145,750
-0.02(-0.66%)
Apr 17, 2009
2.980
3.035
2.980
3.035
10,000
+0.02(+0.66%)
Apr 16, 2009
2.925
3.015
2.900
3.015
61,700
+0.08(+2.55%)
Apr 15, 2009
2.900
2.955
2.870
2.940
41,352
+0.02(+0.68%)
Apr 14, 2009
2.920
2.970
2.885
2.920
17,546
+0.02(+0.52%)
Apr 13, 2009
2.880
2.925
2.860
2.905
12,794
+0.00(+0.17%)
Apr 09, 2009
2.905
2.960
2.900
2.900
7,300
+0.03(+1.05%)
Apr 08, 2009
2.874
2.915
2.860
2.870
7,040
-0.01(-0.35%)
Apr 07, 2009
2.760
2.915
2.720
2.880
20,876
+0.08(+3.04%)
Apr 06, 2009
2.905
2.915
2.795
2.795
16,376
-0.15(-4.93%)
Apr 03, 2009
2.985
2.985
2.900
2.940
92,022
-0.02(-0.84%)
Apr 02, 2009
2.980
3.040
2.960
2.965
34,384
+0.01(+0.51%)
Apr 01, 2009
2.900
2.970
2.895
2.950
28,396
+0.04(+1.37%)
Mar 31, 2009
2.900
2.980
2.895
2.910
52,004
+0.08(+3.01%)
Mar 30, 2009
2.910
2.910
2.800
2.825
46,820
-0.13(-4.56%)
Mar 26, 2009
2.785
2.980
2.784
2.960
301,422
+0.16(+5.71%)
Mar 25, 2009
2.810
2.825
2.725
2.800
102,124
+0.00(+0.18%)
Mar 24, 2009
2.720
2.800
2.720
2.795
55,970
+0.04(+1.45%)
Mar 23, 2009
2.780
2.790
2.705
2.755
119,860
+0.05(+2.04%)
Mar 20, 2009
2.825
2.825
2.690
2.700
43,290
-0.05(-2.00%)
Mar 19, 2009
2.845
2.845
2.650
2.755
43,560
+0.01(+0.55%)
Mar 18, 2009
2.905
2.905
2.670
2.740
138,208
-0.10(-3.69%)
Mar 17, 2009
2.860
2.925
2.800
2.845
264,848
-0.00(-0.18%)
Mar 16, 2009
2.865
2.940
2.820
2.850
197,718
-0.02(-0.52%)
Mar 13, 2009
2.840
2.900
2.825
2.865
106,994
+0.07(+2.32%)
Mar 12, 2009
2.695
2.815
2.695
2.800
227,782
+0.10(+3.70%)
Mar 11, 2009
2.715
2.750
2.695
2.700
56,330
-0.01(-0.55%)
Mar 10, 2009
2.625
2.740
2.615
2.715
73,468
+0.10(+3.82%)
Mar 09, 2009
2.625
2.650
2.580
2.615
275,206
+0.01(+0.38%)
Mar 06, 2009
2.580
2.645
2.575
2.605
202,488
+0.03(+1.17%)
Mar 05, 2009
2.545
2.610
2.545
2.575
135,668
-0.06(-2.28%)
Mar 04, 2009
2.450
2.635
2.375
2.635
851,112
-0.27(-9.14%)
Mar 02, 2009
2.905
3.010
2.880
2.900
134,718
-0.10(-3.49%)
Feb 27, 2009
3.125
3.235
3.005
3.005
62,062
-0.24(-7.25%)
Feb 26, 2009
3.280
3.325
3.225
3.240
99,674
+0.00(+0.00%)
Feb 25, 2009
3.000
3.450
2.960
3.240
633,432
+0.27(+8.91%)
Feb 24, 2009
2.780
3.010
2.780
2.975
133,386
+0.13(+4.39%)
Feb 23, 2009
2.750
3.075
2.750
2.850
164,854
+0.08(+3.07%)
Feb 20, 2009
2.830
2.835
2.765
2.765
22,368
-0.04(-1.43%)
Feb 19, 2009
2.845
2.909
2.805
2.805
30,336
-0.19(-6.50%)
Feb 18, 2009
2.980
3.035
2.965
3.000
37,734
+0.00(+0.00%)
Feb 17, 2009
3.000
3.015
2.970
3.000
36,084
-0.09(-2.91%)
Feb 13, 2009
3.055
3.150
3.055
3.090
30,292
+0.05(+1.81%)
Feb 12, 2009
3.015
3.065
2.995
3.035
25,600
-0.01(-0.49%)
Feb 11, 2009
3.010
3.055
2.935
3.050
57,452
-0.03(-0.81%)
Feb 10, 2009
3.095
3.095
2.955
3.075
112,586
+0.28(+9.82%)
Feb 09, 2009
3.095
3.095
2.795
2.800
41,644
-0.08(-2.95%)
Feb 06, 2009
2.845
3.125
2.780
2.885
97,474
+0.15(+5.48%)
Feb 05, 2009
2.625
2.745
2.625
2.735
10,800
+0.06(+2.24%)
Feb 04, 2009
2.800
2.800
2.620
2.675
17,206
-0.01(-0.19%)
Feb 03, 2009
2.765
2.774
2.650
2.680
23,600
+0.03(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.