Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.21
-0.54 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.46
10.47
9.870
9.895
641,040
-0.63(-6.03%)
Apr 29, 2010
11.35
11.39
9.535
10.53
1,554,192
-0.81(-7.10%)
Apr 28, 2010
11.77
11.91
11.05
11.34
702,400
-0.43(-3.70%)
Apr 27, 2010
11.94
12.00
11.61
11.77
425,336
-0.17(-1.38%)
Apr 26, 2010
11.23
12.00
11.21
11.94
601,466
+0.67(+5.90%)
Apr 23, 2010
11.39
11.40
11.12
11.27
173,348
-0.05(-0.49%)
Apr 22, 2010
11.16
11.38
10.97
11.32
273,662
+0.13(+1.16%)
Apr 21, 2010
11.46
11.46
11.06
11.20
432,090
-0.19(-1.67%)
Apr 20, 2010
11.24
11.47
11.19
11.38
165,806
+0.23(+2.11%)
Apr 19, 2010
11.05
11.35
10.98
11.15
150,908
-0.04(-0.31%)
Apr 16, 2010
11.35
11.36
11.02
11.19
136,972
-0.18(-1.58%)
Apr 15, 2010
11.43
11.46
11.25
11.37
147,990
-0.16(-1.39%)
Apr 14, 2010
11.30
11.57
11.30
11.53
232,266
+0.25(+2.17%)
Apr 13, 2010
11.49
11.49
11.14
11.28
218,246
-0.19(-1.66%)
Apr 12, 2010
11.32
11.52
11.28
11.47
276,502
+0.14(+1.24%)
Apr 09, 2010
11.31
11.43
11.22
11.33
198,018
-0.03(-0.26%)
Apr 08, 2010
11.46
11.46
10.90
11.36
461,858
-0.18(-1.52%)
Apr 07, 2010
11.93
11.95
11.46
11.54
328,476
-0.29(-2.49%)
Apr 06, 2010
11.68
12.03
11.55
11.83
503,972
+0.18(+1.50%)
Apr 05, 2010
11.31
11.65
11.15
11.65
298,510
+0.50(+4.48%)
Apr 01, 2010
11.08
11.15
11.15
11.15
288,000
+0.12(+1.04%)
Mar 31, 2010
11.36
11.36
10.96
11.04
368,974
-0.12(-1.03%)
Mar 30, 2010
10.80
11.26
10.77
11.15
407,638
+0.43(+4.06%)
Mar 29, 2010
10.71
10.79
10.65
10.72
202,292
+0.12(+1.13%)
Mar 26, 2010
10.48
10.82
10.48
10.60
234,312
+0.08(+0.76%)
Mar 25, 2010
10.94
10.99
10.47
10.52
335,236
-0.29(-2.64%)
Mar 24, 2010
10.71
11.00
10.69
10.80
612,184
+0.14(+1.36%)
Mar 23, 2010
10.36
10.68
10.36
10.66
394,684
+0.38(+3.65%)
Mar 22, 2010
10.14
10.30
10.09
10.29
109,258
+0.13(+1.28%)
Mar 19, 2010
10.14
10.17
9.885
10.15
152,690
+0.03(+0.30%)
Mar 18, 2010
10.00
10.19
9.905
10.12
358,854
+0.15(+1.50%)
Mar 17, 2010
9.845
10.12
9.830
9.975
568,228
+0.21(+2.10%)
Mar 16, 2010
9.325
9.770
9.310
9.770
412,040
+0.34(+3.61%)
Mar 15, 2010
9.335
9.450
9.250
9.430
141,562
+0.05(+0.59%)
Mar 12, 2010
9.375
9.414
9.200
9.375
201,246
+0.04(+0.37%)
Mar 11, 2010
9.245
9.375
9.125
9.340
260,032
+0.13(+1.47%)
Mar 10, 2010
8.980
9.250
8.980
9.205
279,856
+0.21(+2.39%)
Mar 09, 2010
9.045
9.150
8.975
8.990
156,014
-0.05(-0.61%)
Mar 08, 2010
9.050
9.079
9.000
9.045
92,370
-0.01(-0.11%)
Mar 05, 2010
9.125
9.140
8.945
9.055
215,886
-0.03(-0.33%)
Mar 04, 2010
9.030
9.125
8.980
9.085
107,942
+0.06(+0.61%)
Mar 03, 2010
9.090
9.105
8.910
9.030
106,512
-0.02(-0.17%)
Mar 02, 2010
8.970
9.100
8.885
9.045
445,176
+0.16(+1.80%)
Mar 01, 2010
8.540
8.985
8.500
8.885
440,734
+0.38(+4.53%)
Feb 26, 2010
8.410
8.500
8.385
8.500
43,148
+0.03(+0.35%)
Feb 25, 2010
8.500
8.500
8.205
8.470
47,436
-0.04(-0.47%)
Feb 24, 2010
8.285
8.515
8.285
8.510
90,512
+0.27(+3.28%)
Feb 23, 2010
8.465
8.545
8.175
8.240
81,196
-0.22(-2.66%)
Feb 22, 2010
8.455
8.520
8.450
8.465
43,476
-0.03(-0.29%)
Feb 19, 2010
8.450
8.562
8.390
8.490
44,848
+0.04(+0.47%)
Feb 18, 2010
8.340
8.495
8.265
8.450
54,716
+0.04(+0.48%)
Feb 17, 2010
8.580
8.590
8.335
8.410
69,628
-0.10(-1.18%)
Feb 16, 2010
8.485
8.575
8.425
8.510
133,462
+0.08(+1.01%)
Feb 12, 2010
8.420
8.425
8.425
8.425
396,800
+0.07(+0.84%)
Feb 11, 2010
7.935
8.470
7.935
8.355
292,292
+0.48(+6.03%)
Feb 10, 2010
7.555
7.945
7.550
7.880
198,464
+0.37(+4.93%)
Feb 09, 2010
7.470
7.615
7.450
7.510
85,616
+0.04(+0.47%)
Feb 08, 2010
7.565
7.630
7.450
7.475
70,924
-0.09(-1.19%)
Feb 05, 2010
7.575
7.680
7.470
7.565
173,622
-0.07(-0.92%)
Feb 04, 2010
7.975
8.000
7.450
7.635
99,342
-0.32(-4.02%)
Feb 03, 2010
7.915
7.985
7.855
7.955
41,550
+0.07(+0.89%)
Feb 02, 2010
7.955
7.990
7.680
7.885
116,362
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.