Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
22.91
+0.11 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.120
7.290
7.000
7.220
452,692
+0.05(+0.70%)
Apr 29, 2014
7.130
7.220
7.050
7.170
377,326
+0.05(+0.70%)
Apr 28, 2014
7.330
7.430
6.950
7.120
709,424
-0.21(-2.86%)
Apr 25, 2014
7.460
7.480
7.270
7.330
337,763
-0.19(-2.53%)
Apr 24, 2014
7.610
7.680
7.410
7.520
227,215
-0.07(-0.92%)
Apr 23, 2014
7.690
7.780
7.560
7.590
284,734
-0.10(-1.30%)
Apr 22, 2014
7.620
7.800
7.560
7.690
430,051
+0.11(+1.45%)
Apr 21, 2014
7.480
7.700
7.440
7.580
467,102
+0.15(+2.02%)
Apr 17, 2014
7.270
7.430
7.430
7.430
263,000
+0.12(+1.64%)
Apr 16, 2014
7.220
7.345
7.210
7.310
237,846
+0.13(+1.81%)
Apr 15, 2014
7.100
7.250
6.900
7.180
798,563
+0.13(+1.84%)
Apr 14, 2014
7.150
7.180
6.950
7.050
363,340
-0.01(-0.14%)
Apr 11, 2014
7.070
7.190
7.000
7.060
389,376
-0.08(-1.12%)
Apr 10, 2014
7.450
7.450
7.050
7.140
423,111
-0.30(-4.03%)
Apr 09, 2014
7.660
7.710
7.170
7.440
386,488
+0.25(+3.48%)
Apr 08, 2014
7.050
7.260
6.950
7.190
556,393
+0.16(+2.28%)
Apr 07, 2014
7.220
7.250
6.930
7.030
684,670
-0.20(-2.77%)
Apr 04, 2014
7.570
7.660
7.160
7.230
729,972
-0.27(-3.60%)
Apr 03, 2014
7.670
7.790
7.400
7.500
690,741
-0.20(-2.60%)
Apr 02, 2014
7.800
7.850
7.600
7.700
373,416
-0.05(-0.65%)
Apr 01, 2014
7.600
7.790
7.580
7.750
356,695
+0.21(+2.79%)
Mar 31, 2014
7.490
7.630
7.430
7.540
430,110
+0.10(+1.34%)
Mar 28, 2014
7.280
7.580
6.930
7.440
348,426
+0.14(+1.92%)
Mar 27, 2014
7.370
7.500
7.160
7.300
453,746
-0.03(-0.41%)
Mar 26, 2014
7.740
7.760
7.320
7.330
478,344
-0.32(-4.18%)
Mar 25, 2014
7.720
7.829
7.510
7.650
382,361
-0.03(-0.39%)
Mar 24, 2014
7.760
7.800
7.410
7.680
540,981
-0.03(-0.39%)
Mar 21, 2014
7.610
7.950
7.570
7.710
740,764
+0.19(+2.53%)
Mar 20, 2014
7.630
7.860
7.500
7.520
425,778
-0.10(-1.31%)
Mar 19, 2014
7.750
8.069
7.500
7.620
895,264
-0.12(-1.55%)
Mar 18, 2014
7.470
7.775
7.390
7.740
1,072,543
+0.65(+9.17%)
Mar 17, 2014
7.140
7.330
7.020
7.090
702,971
-0.05(-0.70%)
Mar 14, 2014
7.300
7.420
7.050
7.140
871,338
-0.17(-2.33%)
Mar 13, 2014
7.570
7.610
7.230
7.310
646,523
-0.25(-3.31%)
Mar 12, 2014
7.370
7.810
7.054
7.560
2,330,932
-0.42(-5.26%)
Mar 11, 2014
8.140
8.140
7.810
7.980
865,530
-0.10(-1.24%)
Mar 10, 2014
8.100
8.170
7.970
8.080
432,020
-0.07(-0.86%)
Mar 07, 2014
8.140
8.200
8.020
8.150
320,826
+0.05(+0.62%)
Mar 06, 2014
8.230
8.270
8.040
8.100
308,554
-0.07(-0.86%)
Mar 05, 2014
8.020
8.280
7.974
8.170
669,658
+0.16(+2.00%)
Mar 04, 2014
7.900
8.020
7.810
8.010
933,021
+0.22(+2.82%)
Mar 03, 2014
7.770
7.850
7.700
7.790
677,427
-0.01(-0.13%)
Feb 28, 2014
7.980
8.050
7.760
7.800
491,548
-0.15(-1.89%)
Feb 27, 2014
7.870
8.010
7.840
7.950
371,316
+0.02(+0.25%)
Feb 26, 2014
7.850
8.000
7.800
7.930
545,743
+0.06(+0.76%)
Feb 25, 2014
8.060
8.080
7.830
7.870
618,411
-0.23(-2.84%)
Feb 24, 2014
8.110
8.390
7.920
8.100
1,268,979
+0.18(+2.27%)
Feb 21, 2014
8.050
8.170
7.910
7.920
397,010
-0.08(-1.00%)
Feb 20, 2014
7.870
8.050
7.870
8.000
447,427
+0.17(+2.17%)
Feb 19, 2014
8.120
8.130
7.830
7.830
472,727
-0.27(-3.33%)
Feb 18, 2014
7.990
8.170
7.910
8.100
464,901
+0.11(+1.38%)
Feb 14, 2014
8.000
7.990
7.990
7.990
397,000
+0.02(+0.25%)
Feb 13, 2014
7.730
8.030
7.641
7.970
819,753
+0.21(+2.71%)
Feb 12, 2014
7.740
7.830
7.680
7.760
496,346
+0.07(+0.91%)
Feb 11, 2014
7.710
7.800
7.510
7.690
850,046
+0.12(+1.59%)
Feb 10, 2014
7.610
7.620
7.450
7.570
477,935
+0.01(+0.13%)
Feb 07, 2014
7.320
7.630
7.320
7.560
799,911
+0.30(+4.13%)
Feb 06, 2014
7.270
7.350
7.160
7.260
701,395
-0.01(-0.14%)
Feb 05, 2014
7.410
7.520
7.180
7.270
1,022,552
-0.23(-3.07%)
Feb 04, 2014
7.820
7.900
7.360
7.500
2,250,428
-0.24(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.