Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.670
2.670
2.545
2.570
112,772
-0.14(-5.17%)
Apr 28, 2016
2.670
2.780
2.640
2.710
41,650
+0.01(+0.37%)
Apr 27, 2016
2.700
2.710
2.630
2.700
32,458
+0.02(+0.75%)
Apr 26, 2016
2.660
2.770
2.660
2.680
15,070
+0.01(+0.37%)
Apr 25, 2016
2.750
2.765
2.640
2.670
121,359
+0.10(+3.89%)
Apr 22, 2016
2.560
2.600
2.540
2.570
19,253
+0.02(+0.78%)
Apr 21, 2016
2.640
2.640
2.540
2.550
51,516
-0.06(-2.26%)
Apr 20, 2016
2.650
2.650
2.600
2.609
32,869
-0.02(-0.80%)
Apr 19, 2016
2.630
2.650
2.560
2.630
54,229
+0.08(+3.14%)
Apr 18, 2016
2.560
2.690
2.550
2.550
91,358
+0.03(+1.19%)
Apr 15, 2016
2.549
2.580
2.520
2.520
112,645
-0.03(-1.18%)
Apr 14, 2016
2.523
2.550
2.520
2.550
9,259
+0.03(+1.19%)
Apr 13, 2016
2.530
2.550
2.520
2.520
33,418
+0.00(+0.00%)
Apr 12, 2016
2.540
2.550
2.520
2.520
7,692
-0.03(-1.18%)
Apr 11, 2016
2.520
2.550
2.520
2.550
23,659
+0.00(+0.00%)
Apr 08, 2016
2.550
2.550
2.520
2.550
20,940
+0.00(+0.00%)
Apr 07, 2016
2.540
2.550
2.510
2.550
31,331
+0.05(+2.00%)
Apr 06, 2016
2.520
2.550
2.500
2.500
39,186
-0.02(-0.99%)
Apr 05, 2016
2.550
2.550
2.510
2.525
17,066
-0.02(-0.98%)
Apr 04, 2016
2.550
2.550
2.490
2.550
28,318
+0.00(+0.00%)
Apr 01, 2016
2.530
2.690
2.520
2.550
78,810
+0.08(+3.24%)
Mar 31, 2016
2.550
2.550
2.470
2.470
39,481
-0.10(-3.89%)
Mar 30, 2016
2.600
2.600
2.540
2.570
22,371
-0.03(-1.15%)
Mar 29, 2016
2.550
2.700
2.530
2.600
22,002
+0.03(+1.17%)
Mar 28, 2016
2.450
2.580
2.430
2.570
15,676
+0.12(+4.90%)
Mar 24, 2016
2.480
2.450
2.450
2.450
34,200
-0.03(-1.21%)
Mar 23, 2016
2.500
2.500
2.480
2.480
8,732
-0.02(-0.80%)
Mar 22, 2016
2.530
2.530
2.500
2.500
9,269
-0.04(-1.57%)
Mar 21, 2016
2.550
2.700
2.500
2.540
3,347
-0.03(-1.17%)
Mar 18, 2016
2.585
2.610
2.530
2.570
34,725
-0.04(-1.53%)
Mar 17, 2016
2.850
2.850
2.560
2.610
38,335
-0.06(-2.25%)
Mar 16, 2016
2.580
2.670
2.550
2.670
19,025
+0.06(+2.30%)
Mar 15, 2016
2.650
2.650
2.560
2.610
17,938
-0.04(-1.51%)
Mar 14, 2016
2.660
2.890
2.630
2.650
12,924
-0.04(-1.67%)
Mar 11, 2016
2.680
2.810
2.670
2.695
13,143
-0.02(-0.55%)
Mar 10, 2016
2.850
2.920
2.710
2.710
54,022
-0.09(-3.21%)
Mar 09, 2016
2.710
2.870
2.700
2.800
130,420
+0.14(+5.26%)
Mar 08, 2016
2.610
2.710
2.610
2.660
18,618
-0.01(-0.37%)
Mar 07, 2016
2.530
2.700
2.520
2.670
51,335
+0.10(+3.89%)
Mar 04, 2016
2.680
2.690
2.500
2.570
31,783
-0.03(-1.15%)
Mar 03, 2016
2.600
2.690
2.590
2.600
40,262
+0.00(+0.00%)
Mar 02, 2016
2.690
2.690
2.590
2.600
7,980
-0.08(-2.99%)
Mar 01, 2016
2.490
2.750
2.490
2.680
88,252
+0.17(+6.77%)
Feb 29, 2016
2.510
2.570
2.480
2.510
46,626
-0.05(-1.95%)
Feb 26, 2016
2.620
2.745
2.530
2.560
20,822
-0.06(-2.29%)
Feb 25, 2016
2.750
2.750
2.620
2.620
12,795
-0.11(-4.03%)
Feb 24, 2016
2.660
2.730
2.660
2.730
37,652
+0.07(+2.63%)
Feb 23, 2016
2.660
2.760
2.600
2.660
34,689
-0.05(-1.85%)
Feb 22, 2016
2.571
2.780
2.541
2.710
81,392
+0.12(+4.63%)
Feb 19, 2016
2.660
2.660
2.580
2.590
8,876
-0.06(-2.26%)
Feb 18, 2016
2.640
2.753
2.590
2.650
8,112
-0.02(-0.75%)
Feb 17, 2016
2.680
2.755
2.600
2.670
6,322
+0.04(+1.52%)
Feb 16, 2016
2.630
2.760
2.625
2.630
7,170
+0.00(+0.00%)
Feb 12, 2016
2.710
2.630
2.630
2.630
6,200
-0.02(-0.75%)
Feb 11, 2016
2.700
2.710
2.620
2.650
5,033
-0.03(-1.12%)
Feb 10, 2016
2.780
2.780
2.670
2.680
14,457
-0.10(-3.60%)
Feb 09, 2016
2.780
2.790
2.710
2.780
184,495
+0.06(+2.21%)
Feb 08, 2016
2.770
2.770
2.525
2.720
44,542
-0.06(-2.16%)
Feb 05, 2016
2.820
2.830
2.745
2.780
28,554
-0.02(-0.71%)
Feb 04, 2016
2.840
2.890
2.770
2.800
95,085
-0.04(-1.40%)
Feb 03, 2016
2.559
2.970
2.550
2.840
241,461
+0.22(+8.39%)
Feb 02, 2016
2.490
2.650
2.480
2.620
77,916
+0.12(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.