Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.74	57.27	56.52	56.92	1,893,615	-0.36(-0.63%)
Apr 28, 2016	58.17	58.39	57.04	57.29	2,327,662	-1.28(-2.18%)
Apr 27, 2016	58.36	58.96	58.13	58.56	2,582,627	-0.05(-0.08%)
Apr 26, 2016	59.34	59.73	57.70	58.61	3,624,588	+0.42(+0.71%)
Apr 25, 2016	58.42	58.86	57.90	58.19	2,509,187	-0.46(-0.79%)
Apr 22, 2016	58.65	58.99	58.28	58.65	2,016,981	-0.04(-0.06%)
Apr 21, 2016	59.24	59.51	58.38	58.69	1,903,083	-0.54(-0.91%)
Apr 20, 2016	58.91	59.49	58.59	59.23	2,178,590	+0.47(+0.80%)
Apr 19, 2016	58.35	58.86	58.07	58.76	1,533,830	+0.85(+1.46%)
Apr 18, 2016	57.72	58.00	57.47	57.91	1,426,916	+0.05(+0.09%)
Apr 15, 2016	57.87	58.11	57.57	57.86	1,329,109	-0.06(-0.10%)
Apr 14, 2016	57.83	58.19	57.09	57.92	1,375,818	+0.08(+0.14%)
Apr 13, 2016	56.49	57.85	56.36	57.84	3,198,874	+1.86(+3.32%)
Apr 12, 2016	54.78	56.02	54.45	55.98	2,207,417	+1.40(+2.56%)
Apr 11, 2016	54.76	55.55	54.54	54.58	1,554,954	+0.29(+0.54%)
Apr 08, 2016	54.59	54.66	54.00	54.28	1,687,281	+0.24(+0.45%)
Apr 07, 2016	54.91	55.23	53.88	54.04	1,807,651	-1.41(-2.55%)
Apr 06, 2016	54.81	55.65	54.70	55.46	1,763,566	+0.76(+1.40%)
Apr 05, 2016	54.82	54.97	54.50	54.69	1,384,894	-0.52(-0.94%)
Apr 04, 2016	55.78	55.93	55.07	55.21	1,339,665	-0.70(-1.24%)
Apr 01, 2016	55.17	56.01	54.75	55.91	1,718,429	+0.37(+0.67%)
Mar 31, 2016	55.79	56.11	55.49	55.54	1,754,602	-0.33(-0.60%)
Mar 30, 2016	56.07	56.49	55.80	55.87	1,911,855	+0.00(+0.00%)
Mar 29, 2016	54.69	55.99	54.32	55.87	1,914,318	+0.83(+1.51%)
Mar 28, 2016	55.00	55.24	54.55	55.04	884,742	+0.22(+0.40%)
Mar 24, 2016	54.71	54.82	54.82	54.82	1,521,580	-0.45(-0.81%)
Mar 23, 2016	55.23	55.59	54.84	55.27	1,406,611	+0.01(+0.01%)
Mar 22, 2016	55.15	55.65	54.93	55.26	1,281,760	-0.20(-0.37%)
Mar 21, 2016	55.37	55.72	54.63	55.46	1,433,576	-0.14(-0.24%)
Mar 18, 2016	55.53	55.87	54.44	55.60	3,235,953	+0.25(+0.45%)
Mar 17, 2016	54.00	55.80	53.93	55.35	2,339,672	+1.43(+2.65%)
Mar 16, 2016	53.04	54.14	52.90	53.92	1,449,400	+0.54(+1.02%)
Mar 15, 2016	53.52	53.61	52.85	53.38	2,310,254	-0.81(-1.49%)
Mar 14, 2016	54.35	54.68	54.07	54.19	1,393,160	-0.32(-0.58%)
Mar 11, 2016	53.96	54.65	53.72	54.50	1,715,185	+0.99(+1.85%)
Mar 10, 2016	53.92	53.96	52.70	53.51	1,223,552	-0.16(-0.29%)
Mar 09, 2016	54.18	54.30	53.21	53.67	1,805,002	-0.34(-0.63%)
Mar 08, 2016	54.01	54.48	53.70	54.01	2,144,355	-0.44(-0.81%)
Mar 07, 2016	54.29	54.78	54.03	54.45	1,613,292	-0.17(-0.30%)
Mar 04, 2016	54.29	54.99	54.01	54.62	1,822,837	+0.33(+0.61%)
Mar 03, 2016	53.85	54.29	53.48	54.29	1,497,264	+0.50(+0.93%)
Mar 02, 2016	53.40	53.80	52.87	53.78	1,742,156	+0.20(+0.38%)
Mar 01, 2016	52.48	53.58	52.25	53.58	2,318,902	+1.72(+3.31%)
Feb 29, 2016	52.35	52.70	51.85	51.86	1,850,696	-0.46(-0.87%)
Feb 26, 2016	52.91	53.01	52.01	52.32	1,386,802	+0.06(+0.11%)
Feb 25, 2016	51.92	52.27	51.15	52.26	1,370,425	+0.51(+0.99%)
Feb 24, 2016	50.53	51.84	49.73	51.75	1,977,441	+0.27(+0.52%)
Feb 23, 2016	52.55	52.73	51.23	51.48	1,679,811	-0.97(-1.85%)
Feb 22, 2016	52.32	52.71	51.89	52.45	1,693,816	+0.77(+1.50%)
Feb 19, 2016	51.89	52.08	51.28	51.67	1,950,566	-0.43(-0.82%)
Feb 18, 2016	52.92	52.94	51.78	52.10	2,091,053	-0.62(-1.18%)
Feb 17, 2016	51.98	53.06	51.44	52.73	2,476,125	+1.34(+2.61%)
Feb 16, 2016	51.40	51.64	50.83	51.38	2,060,148	+0.69(+1.36%)
Feb 12, 2016	50.18	50.69	50.69	50.69	1,823,875	+1.55(+3.16%)
Feb 11, 2016	48.56	49.68	48.52	49.14	2,791,962	-0.83(-1.67%)
Feb 10, 2016	50.62	51.29	49.94	49.97	2,011,483	+0.08(+0.15%)
Feb 09, 2016	48.93	50.39	48.64	49.90	3,099,989	+0.39(+0.79%)
Feb 08, 2016	51.01	51.01	48.22	49.51	5,652,536	-2.00(-3.89%)
Feb 05, 2016	52.08	52.46	51.30	51.51	3,486,701	-0.86(-1.63%)
Feb 04, 2016	51.34	52.40	51.33	52.37	4,627,493	+0.86(+1.66%)
Feb 03, 2016	51.37	51.83	49.83	51.51	3,099,866	+0.44(+0.87%)
Feb 02, 2016	51.72	52.13	50.87	51.07	3,540,784	-1.58(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.