Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.03
-0.32 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.803
3.809
3.707
3.774
52,571
-0.02(-0.62%)
Apr 29, 2004
3.925
3.925
3.798
3.798
27,522
-0.02(-0.57%)
Apr 28, 2004
3.800
3.943
3.800
3.820
55,973
-0.18(-4.46%)
Apr 27, 2004
3.969
4.005
3.913
3.998
50,406
+0.18(+4.62%)
Apr 26, 2004
4.002
4.038
3.792
3.822
59,684
-0.17(-4.28%)
Apr 23, 2004
4.000
4.002
3.874
3.993
44,221
+0.00(+0.00%)
Apr 22, 2004
3.996
4.002
3.956
3.993
129,573
-0.04(-0.99%)
Apr 21, 2004
3.987
4.082
3.985
4.033
17,008
-0.01(-0.14%)
Apr 20, 2004
3.802
4.129
3.802
4.038
34,635
+0.03(+0.82%)
Apr 19, 2004
3.876
4.020
3.876
4.005
13,606
-0.04(-0.99%)
Apr 16, 2004
4.098
4.098
3.903
4.045
58,447
+0.05(+1.32%)
Apr 15, 2004
4.054
4.100
3.993
3.993
15,771
-0.11(-2.70%)
Apr 14, 2004
4.089
4.169
4.036
4.104
42,366
+0.03(+0.67%)
Apr 13, 2004
4.013
4.127
4.013
4.076
27,522
+0.02(+0.45%)
Apr 12, 2004
3.958
4.151
3.958
4.058
72,363
+0.06(+1.50%)
Apr 08, 2004
3.889
4.020
3.820
3.998
163,899
+0.13(+3.29%)
Apr 07, 2004
3.820
3.947
3.820
3.871
56,901
-0.04(-0.93%)
Apr 06, 2004
3.740
3.927
3.740
3.907
90,917
+0.09(+2.48%)
Apr 05, 2004
3.723
3.816
3.722
3.813
42,675
+0.13(+3.61%)
Apr 02, 2004
3.640
3.716
3.631
3.680
27,522
+0.01(+0.25%)
Apr 01, 2004
3.623
3.694
3.582
3.671
77,929
+0.03(+0.70%)
Mar 31, 2004
3.572
3.718
3.538
3.645
133,593
+0.06(+1.67%)
Mar 30, 2004
3.425
3.625
3.374
3.585
187,711
+0.16(+4.62%)
Mar 29, 2004
3.256
3.431
3.256
3.427
66,796
+0.09(+2.67%)
Mar 26, 2004
3.381
3.410
3.220
3.338
190,803
-0.01(-0.43%)
Mar 25, 2004
3.320
3.392
3.301
3.352
237,499
+0.00(+0.00%)
Mar 24, 2004
3.434
3.483
3.274
3.352
119,368
-0.11(-3.25%)
Mar 23, 2004
3.460
3.542
3.405
3.465
31,233
+0.03(+0.95%)
Mar 22, 2004
3.602
3.671
3.416
3.432
43,603
-0.22(-6.12%)
Mar 19, 2004
3.729
3.771
3.605
3.656
68,652
-0.07(-1.76%)
Mar 18, 2004
3.811
3.811
3.712
3.722
110,400
-0.10(-2.57%)
Mar 17, 2004
3.856
3.856
3.784
3.820
46,695
-0.01(-0.24%)
Mar 16, 2004
3.823
3.829
3.698
3.829
47,005
-0.01(-0.33%)
Mar 15, 2004
3.823
3.909
3.783
3.842
23,502
-0.03(-0.71%)
Mar 12, 2004
3.940
3.940
3.789
3.869
168,229
-0.02(-0.61%)
Mar 11, 2004
3.884
3.940
3.765
3.893
127,099
+0.03(+0.71%)
Mar 10, 2004
3.911
3.911
3.865
3.865
12,060
-0.07(-1.89%)
Mar 09, 2004
3.856
3.963
3.856
3.940
31,542
+0.07(+1.88%)
Mar 08, 2004
3.905
3.965
3.854
3.867
201,627
+0.02(+0.47%)
Mar 05, 2004
3.827
3.851
3.822
3.849
132,975
+0.00(+0.09%)
Mar 04, 2004
3.831
3.883
3.822
3.845
40,511
-0.04(-0.98%)
Mar 03, 2004
3.842
3.942
3.842
3.883
56,901
-0.04(-1.11%)
Mar 02, 2004
3.820
3.943
3.820
3.927
41,129
-0.02(-0.41%)
Mar 01, 2004
3.963
4.002
3.849
3.943
38,346
+0.08(+2.02%)
Feb 27, 2004
3.767
3.911
3.683
3.865
130,501
+0.01(+0.24%)
Feb 26, 2004
3.997
4.047
3.707
3.856
315,738
-0.11(-2.84%)
Feb 25, 2004
4.002
4.002
3.805
3.969
36,800
+0.05(+1.35%)
Feb 24, 2004
3.927
3.987
3.834
3.916
39,583
-0.09(-2.23%)
Feb 23, 2004
4.020
4.153
3.931
4.005
40,820
-0.01(-0.18%)
Feb 20, 2004
4.109
4.227
4.005
4.013
91,536
-0.04(-0.90%)
Feb 19, 2004
4.124
4.244
4.025
4.049
19,482
-0.00(-0.05%)
Feb 18, 2004
4.329
4.329
4.049
4.051
28,759
-0.25(-5.91%)
Feb 17, 2004
4.167
4.365
4.144
4.305
102,669
+0.08(+1.98%)
Feb 13, 2004
4.247
4.360
4.184
4.222
75,146
-0.09(-2.10%)
Feb 12, 2004
4.193
4.342
4.120
4.313
87,825
+0.07(+1.75%)
Feb 11, 2004
4.093
4.253
4.076
4.238
87,516
+0.15(+3.56%)
Feb 10, 2004
3.971
4.124
3.971
4.093
44,840
+0.11(+2.81%)
Feb 09, 2004
4.087
4.087
3.981
3.981
83,805
-0.06(-1.47%)
Feb 06, 2004
4.002
4.082
3.916
4.040
46,077
+0.04(+0.96%)
Feb 05, 2004
3.829
4.074
3.820
4.002
69,889
+0.22(+5.77%)
Feb 04, 2004
3.954
3.954
3.738
3.783
14,843
-0.14(-3.62%)
Feb 03, 2004
3.983
4.073
3.925
3.925
35,253
-0.06(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.