Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.03
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.773
9.773
9.629
9.767
49,299
+0.01(+0.12%)
Apr 29, 2008
9.767
9.773
9.664
9.756
52,959
+0.02(+0.18%)
Apr 28, 2008
9.767
9.805
9.681
9.738
15,763
-0.06(-0.65%)
Apr 25, 2008
9.859
9.865
9.692
9.802
41,800
+0.00(+0.00%)
Apr 24, 2008
9.606
9.911
9.462
9.802
96,131
+0.22(+2.28%)
Apr 23, 2008
9.474
9.704
9.405
9.583
41,911
+0.16(+1.65%)
Apr 22, 2008
9.595
9.819
9.359
9.428
44,950
-0.23(-2.38%)
Apr 21, 2008
9.675
9.773
9.646
9.658
38,476
-0.11(-1.18%)
Apr 18, 2008
9.681
9.773
9.485
9.773
40,450
+0.29(+3.03%)
Apr 17, 2008
9.802
9.802
9.474
9.485
28,774
-0.34(-3.51%)
Apr 16, 2008
9.991
10.03
9.503
9.830
111,277
+0.02(+0.23%)
Apr 15, 2008
9.514
9.813
9.508
9.807
38,220
+0.28(+2.96%)
Apr 14, 2008
9.393
9.767
9.393
9.526
36,910
+0.15(+1.59%)
Apr 11, 2008
9.692
9.790
9.370
9.376
25,412
-0.39(-3.95%)
Apr 10, 2008
9.641
9.894
9.641
9.761
47,156
+0.22(+2.29%)
Apr 09, 2008
9.664
9.911
9.543
9.543
53,571
-0.09(-0.90%)
Apr 08, 2008
9.526
9.687
9.457
9.629
26,256
+0.03(+0.30%)
Apr 07, 2008
9.629
9.704
9.589
9.600
28,230
-0.02(-0.24%)
Apr 04, 2008
9.963
9.963
9.623
9.623
48,512
-0.31(-3.12%)
Apr 03, 2008
10.05
10.11
9.934
9.934
37,220
-0.21(-2.10%)
Apr 02, 2008
10.07
10.15
10.03
10.15
34,261
+0.06(+0.57%)
Apr 01, 2008
10.20
10.26
9.934
10.09
91,042
+0.09(+0.86%)
Mar 31, 2008
10.04
10.35
9.865
10.00
181,388
+0.02(+0.17%)
Mar 28, 2008
10.24
10.24
9.888
9.986
31,288
-0.03(-0.34%)
Mar 27, 2008
10.29
10.31
9.940
10.02
54,702
-0.27(-2.63%)
Mar 26, 2008
10.09
10.31
9.997
10.29
58,043
+0.13(+1.24%)
Mar 25, 2008
10.16
10.20
10.08
10.16
53,364
+0.08(+0.80%)
Mar 24, 2008
10.19
10.20
10.05
10.08
78,949
-0.09(-0.85%)
Mar 21, 2008
9.997
10.18
9.692
10.17
292,083
+0.00(+0.00%)
Mar 20, 2008
9.997
10.18
9.692
10.17
292,083
+0.36(+3.63%)
Mar 19, 2008
10.20
10.20
9.784
9.813
107,121
-0.30(-3.01%)
Mar 18, 2008
9.629
10.12
9.457
10.12
82,412
+0.60(+6.34%)
Mar 17, 2008
9.141
9.543
8.968
9.514
134,879
+0.27(+2.92%)
Mar 14, 2008
9.750
9.750
9.181
9.244
59,384
-0.40(-4.17%)
Mar 13, 2008
9.790
9.940
9.629
9.646
47,575
-0.28(-2.78%)
Mar 12, 2008
10.20
10.20
9.859
9.922
62,987
-0.28(-2.76%)
Mar 11, 2008
9.974
10.20
9.733
10.20
113,234
+0.30(+3.02%)
Mar 10, 2008
9.583
9.957
9.376
9.905
64,657
+0.34(+3.55%)
Mar 07, 2008
9.393
9.796
9.393
9.566
36,200
+0.05(+0.54%)
Mar 06, 2008
9.514
9.658
9.399
9.514
49,527
+0.05(+0.55%)
Mar 05, 2008
9.376
9.508
9.302
9.462
55,265
+0.12(+1.29%)
Mar 04, 2008
9.233
9.422
9.233
9.342
25,866
-0.01(-0.06%)
Mar 03, 2008
9.313
9.474
9.187
9.348
95,961
-0.03(-0.37%)
Feb 29, 2008
9.457
9.618
9.256
9.382
62,966
-0.17(-1.81%)
Feb 28, 2008
9.710
9.825
9.508
9.554
50,569
-0.25(-2.58%)
Feb 27, 2008
9.756
9.986
9.738
9.807
19,562
-0.06(-0.64%)
Feb 26, 2008
9.457
9.997
9.336
9.871
49,502
+0.33(+3.50%)
Feb 25, 2008
9.416
9.687
9.238
9.537
42,452
+0.19(+2.03%)
Feb 22, 2008
9.583
9.917
9.244
9.348
47,175
-0.16(-1.63%)
Feb 21, 2008
9.623
9.819
9.428
9.503
44,865
-0.03(-0.36%)
Feb 20, 2008
9.462
9.583
9.141
9.537
25,629
+0.41(+4.54%)
Feb 19, 2008
9.439
9.549
9.118
9.123
42,104
-0.19(-2.04%)
Feb 18, 2008
9.485
9.485
9.215
9.313
46,402
+0.00(+0.00%)
Feb 15, 2008
9.485
9.485
9.215
9.313
46,402
-0.22(-2.35%)
Feb 14, 2008
9.813
9.922
9.514
9.537
35,381
-0.34(-3.43%)
Feb 13, 2008
9.669
9.940
9.583
9.876
35,200
+0.17(+1.78%)
Feb 12, 2008
9.687
9.715
9.600
9.704
26,689
+0.05(+0.48%)
Feb 11, 2008
9.658
9.715
9.572
9.658
31,784
+0.00(+0.00%)
Feb 08, 2008
9.623
9.733
9.572
9.658
26,809
-0.10(-1.06%)
Feb 07, 2008
9.514
9.859
9.514
9.761
20,007
+0.17(+1.80%)
Feb 06, 2008
9.526
9.876
9.393
9.589
58,455
+0.16(+1.71%)
Feb 05, 2008
9.658
9.669
9.422
9.428
38,634
-0.24(-2.44%)
Feb 04, 2008
9.652
9.796
9.652
9.664
40,554
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.