Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.03
-0.32 (-2.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.497
8.623
8.324
8.416
34,520
-0.02(-0.27%)
Apr 29, 2009
8.100
8.439
7.905
8.439
20,421
+0.19(+2.30%)
Apr 28, 2009
8.077
8.387
8.060
8.249
21,408
+0.10(+1.27%)
Apr 27, 2009
8.215
8.525
8.020
8.146
43,073
-0.26(-3.14%)
Apr 24, 2009
8.112
8.658
8.054
8.410
46,724
+0.36(+4.50%)
Apr 23, 2009
8.135
8.135
7.824
8.048
51,174
-0.10(-1.27%)
Apr 22, 2009
8.249
8.451
8.094
8.152
30,500
-0.27(-3.21%)
Apr 21, 2009
8.129
8.433
7.916
8.422
53,693
+0.23(+2.81%)
Apr 20, 2009
8.577
8.962
8.152
8.192
49,085
-0.63(-7.11%)
Apr 17, 2009
8.911
8.911
8.462
8.819
43,466
-0.06(-0.71%)
Apr 16, 2009
8.922
8.968
8.479
8.882
35,732
+0.03(+0.32%)
Apr 15, 2009
8.767
8.853
8.617
8.853
125,209
+0.12(+1.38%)
Apr 14, 2009
8.801
9.008
8.646
8.732
23,935
-0.25(-2.82%)
Apr 13, 2009
8.784
9.026
8.755
8.985
91,967
+0.03(+0.39%)
Apr 09, 2009
9.169
9.181
8.830
8.951
49,328
+0.02(+0.19%)
Apr 08, 2009
8.578
8.934
8.578
8.934
29,576
+0.26(+2.98%)
Apr 07, 2009
8.577
8.957
8.525
8.675
42,362
-0.06(-0.72%)
Apr 06, 2009
8.928
8.934
8.520
8.738
45,091
-0.28(-3.06%)
Apr 03, 2009
9.054
9.146
8.853
9.014
13,743
-0.05(-0.51%)
Apr 02, 2009
8.985
9.060
8.709
9.060
102,251
+0.32(+3.62%)
Apr 01, 2009
8.445
8.761
8.416
8.744
74,539
-0.09(-1.04%)
Mar 31, 2009
9.204
9.256
8.830
8.836
51,978
-0.26(-2.84%)
Mar 30, 2009
8.991
9.198
8.761
9.095
28,416
-0.53(-5.50%)
Mar 26, 2009
9.313
9.629
8.968
9.623
65,734
+0.43(+4.69%)
Mar 25, 2009
8.468
9.250
8.462
9.192
51,744
+0.44(+4.99%)
Mar 24, 2009
9.382
9.595
8.750
8.755
44,369
-0.78(-8.20%)
Mar 23, 2009
9.158
9.537
8.935
9.537
66,057
+0.62(+6.96%)
Mar 20, 2009
9.284
9.284
8.709
8.916
185,789
-0.26(-2.88%)
Mar 19, 2009
9.313
9.365
8.974
9.181
27,880
-0.21(-2.26%)
Mar 18, 2009
8.083
9.393
8.083
9.393
148,878
+0.18(+1.93%)
Mar 17, 2009
8.617
9.215
8.267
9.215
64,048
+0.55(+6.30%)
Mar 16, 2009
8.813
8.813
8.359
8.669
64,100
+0.16(+1.89%)
Mar 13, 2009
8.508
8.623
8.054
8.508
35,571
+0.02(+0.27%)
Mar 12, 2009
7.617
8.531
7.525
8.485
61,002
+0.86(+11.31%)
Mar 11, 2009
7.836
8.014
7.560
7.623
55,211
-0.13(-1.70%)
Mar 10, 2009
7.519
7.795
7.496
7.755
131,085
+0.24(+3.13%)
Mar 09, 2009
7.192
7.640
7.192
7.519
144,044
-0.01(-0.08%)
Mar 06, 2009
7.295
7.577
7.123
7.525
24,078
+0.34(+4.80%)
Mar 05, 2009
7.577
8.019
7.042
7.180
73,175
-0.62(-7.96%)
Mar 04, 2009
7.646
7.913
7.473
7.801
70,642
-0.03(-0.44%)
Mar 02, 2009
7.916
8.135
7.726
7.836
41,958
-0.25(-3.06%)
Feb 27, 2009
7.790
8.181
7.606
8.083
54,888
+0.18(+2.33%)
Feb 26, 2009
7.669
8.002
7.571
7.899
60,127
+0.30(+3.93%)
Feb 25, 2009
8.152
8.152
7.565
7.600
71,674
-0.60(-7.29%)
Feb 24, 2009
7.554
8.353
7.330
8.198
79,554
+0.78(+10.54%)
Feb 23, 2009
7.726
7.767
7.416
7.416
56,245
-0.20(-2.64%)
Feb 20, 2009
7.433
7.738
7.353
7.617
49,447
+0.07(+0.91%)
Feb 19, 2009
7.945
7.945
7.353
7.548
26,193
-0.27(-3.46%)
Feb 18, 2009
7.887
7.939
7.577
7.818
23,598
-0.02(-0.29%)
Feb 17, 2009
7.824
8.077
7.778
7.841
53,340
-0.25(-3.12%)
Feb 13, 2009
8.037
8.158
7.824
8.094
31,709
+0.11(+1.44%)
Feb 12, 2009
7.726
8.215
7.652
7.979
31,545
+0.02(+0.22%)
Feb 11, 2009
8.117
8.117
7.767
7.962
35,204
-0.13(-1.63%)
Feb 10, 2009
8.474
8.658
8.066
8.094
28,656
-0.41(-4.86%)
Feb 09, 2009
8.686
8.686
8.410
8.508
6,963
-0.24(-2.76%)
Feb 06, 2009
8.594
8.945
8.531
8.750
25,295
+0.17(+2.01%)
Feb 05, 2009
8.485
8.939
8.416
8.577
47,561
+0.00(+0.00%)
Feb 04, 2009
8.750
8.750
8.514
8.577
36,966
-0.14(-1.65%)
Feb 03, 2009
8.675
8.813
8.043
8.721
39,290
+0.12(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.