Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.35
+0.35 (+2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.183
8.243
8.002
8.189
29,520
-0.01(-0.15%)
Apr 28, 2011
8.110
8.201
8.021
8.201
17,102
+0.04(+0.52%)
Apr 27, 2011
8.063
8.170
8.063
8.159
11,504
+0.07(+0.88%)
Apr 26, 2011
7.992
8.123
7.992
8.087
12,489
+0.11(+1.42%)
Apr 25, 2011
8.045
8.111
7.742
7.974
19,481
-0.19(-2.33%)
Apr 21, 2011
8.147
8.164
7.986
8.164
29,300
+0.10(+1.25%)
Apr 20, 2011
8.010
8.093
7.873
8.063
32,565
+0.15(+1.96%)
Apr 19, 2011
7.926
7.938
7.814
7.909
18,521
+0.02(+0.30%)
Apr 18, 2011
7.825
7.903
7.795
7.885
15,092
-0.06(-0.75%)
Apr 15, 2011
7.867
7.998
7.801
7.944
60,170
-0.01(-0.15%)
Apr 14, 2011
7.801
7.986
7.795
7.956
18,859
+0.05(+0.60%)
Apr 13, 2011
8.206
8.206
7.843
7.909
33,407
-0.21(-2.64%)
Apr 12, 2011
8.164
8.218
8.057
8.123
11,843
-0.01(-0.07%)
Apr 11, 2011
8.182
8.182
8.057
8.129
23,237
-0.05(-0.65%)
Apr 08, 2011
8.272
8.272
7.992
8.182
20,022
-0.01(-0.07%)
Apr 07, 2011
8.123
8.283
8.099
8.188
18,849
+0.06(+0.73%)
Apr 06, 2011
7.968
8.176
7.968
8.129
9,665
+0.06(+0.74%)
Apr 05, 2011
8.105
8.105
7.992
8.069
8,111
-0.07(-0.88%)
Apr 04, 2011
8.057
8.170
8.051
8.141
13,633
+0.12(+1.56%)
Apr 01, 2011
7.974
8.034
7.909
8.016
21,397
+0.06(+0.75%)
Mar 31, 2011
7.819
7.974
7.742
7.956
21,696
+0.11(+1.44%)
Mar 30, 2011
7.843
7.843
7.593
7.843
18,471
+0.18(+2.41%)
Mar 29, 2011
7.784
7.784
7.587
7.659
29,407
-0.10(-1.23%)
Mar 28, 2011
7.617
7.852
7.611
7.754
31,201
+0.14(+1.80%)
Mar 25, 2011
7.385
7.653
7.361
7.617
25,331
+0.24(+3.23%)
Mar 24, 2011
7.415
7.415
7.165
7.379
28,100
+0.22(+3.08%)
Mar 23, 2011
7.052
7.165
6.998
7.159
34,350
+0.08(+1.09%)
Mar 22, 2011
7.040
7.165
7.016
7.081
30,911
+0.03(+0.42%)
Mar 21, 2011
7.081
7.081
6.831
7.052
65,882
+0.20(+2.86%)
Mar 18, 2011
7.391
7.605
6.831
6.855
385,938
-0.54(-7.32%)
Mar 17, 2011
7.242
7.397
7.123
7.397
23,995
+0.32(+4.54%)
Mar 16, 2011
7.361
7.361
7.075
7.075
37,497
-0.29(-3.88%)
Mar 15, 2011
7.379
7.427
7.343
7.361
15,369
-0.07(-0.96%)
Mar 14, 2011
7.444
7.563
7.427
7.433
20,750
-0.10(-1.34%)
Mar 11, 2011
7.581
7.605
7.456
7.534
25,245
-0.07(-0.86%)
Mar 10, 2011
7.534
7.647
7.534
7.599
32,506
-0.05(-0.70%)
Mar 09, 2011
7.546
7.724
7.522
7.653
29,656
+0.10(+1.26%)
Mar 08, 2011
7.427
7.563
7.360
7.557
16,886
+0.16(+2.17%)
Mar 07, 2011
7.617
7.676
7.296
7.397
38,774
-0.23(-3.04%)
Mar 04, 2011
7.706
7.772
7.593
7.629
14,435
-0.21(-2.66%)
Mar 03, 2011
7.635
7.837
7.587
7.837
23,028
+0.26(+3.46%)
Mar 02, 2011
7.546
7.587
7.504
7.575
35,049
+0.06(+0.79%)
Mar 01, 2011
7.635
7.659
7.462
7.516
19,787
-0.08(-1.02%)
Feb 28, 2011
7.665
7.718
7.540
7.593
18,639
+0.02(+0.24%)
Feb 25, 2011
7.438
7.676
7.373
7.575
21,382
+0.05(+0.71%)
Feb 24, 2011
7.540
7.711
7.415
7.522
40,374
+0.08(+1.12%)
Feb 23, 2011
7.522
7.635
7.438
7.438
23,425
-0.03(-0.40%)
Feb 22, 2011
7.528
7.688
7.468
7.468
30,947
-0.15(-2.03%)
Feb 18, 2011
7.766
7.766
7.563
7.623
35,447
-0.08(-1.00%)
Feb 17, 2011
7.688
7.748
7.587
7.700
11,946
-0.06(-0.77%)
Feb 16, 2011
7.837
7.837
7.706
7.760
22,455
-0.01(-0.15%)
Feb 15, 2011
7.778
7.938
7.760
7.772
12,766
-0.07(-0.84%)
Feb 14, 2011
7.998
7.998
7.790
7.837
8,032
-0.18(-2.23%)
Feb 11, 2011
7.700
8.081
7.700
8.016
23,897
+0.24(+3.06%)
Feb 10, 2011
7.522
7.778
7.522
7.778
23,840
+0.19(+2.51%)
Feb 09, 2011
7.617
7.807
7.546
7.587
43,283
-0.04(-0.47%)
Feb 08, 2011
7.700
7.766
7.444
7.623
26,273
-0.11(-1.46%)
Feb 07, 2011
7.712
7.897
7.659
7.736
14,924
+0.00(+0.00%)
Feb 04, 2011
7.724
7.819
7.682
7.736
49,254
+0.04(+0.54%)
Feb 03, 2011
7.849
7.849
7.653
7.694
17,091
-0.12(-1.60%)
Feb 02, 2011
7.926
7.926
7.730
7.819
7,962
-0.17(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.